NFPrompt Token Historical Data

NFP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0164
+0.14%
$ 8.37 million $ 1.52 million
Mar 19, 10 AM $ 0.0164
-0.88%
$ 8.36 million $ 1.6 million
Mar 19, 9 AM $ 0.0165
+0.45%
$ 8.43 million $ 1.63 million
Mar 19, 8 AM $ 0.0164
+0.43%
$ 8.4 million $ 1.67 million
Mar 19, 7 AM $ 0.0164
-0.92%
$ 8.36 million $ 1.67 million
Mar 19, 6 AM $ 0.0165
-0.19%
$ 8.44 million $ 1.67 million
Mar 19, 5 AM $ 0.0165
-0.09%
$ 8.45 million $ 1.67 million
Mar 19, 4 AM $ 0.0166
-0.18%
$ 8.46 million $ 1.69 million
Mar 19, 3 AM $ 0.0166
+0.36%
$ 8.48 million $ 1.7 million
Mar 19, 2 AM $ 0.0165
+0.40%
$ 8.44 million $ 1.7 million
Mar 19, 1 AM $ 0.0165
-0.15%
$ 8.41 million $ 1.73 million
Mar 19, 12 AM $ 0.0165
-0.54%
$ 8.42 million $ 1.75 million
Mar 18, 11 PM $ 0.0166
-0.20%
$ 8.47 million $ 1.82 million
Mar 18, 10 PM $ 0.0166
-0.97%
$ 8.49 million $ 1.82 million
Mar 18, 9 PM $ 0.0168
-0.10%
$ 8.57 million $ 1.81 million
Mar 18, 8 PM $ 0.0168
+1.26%
$ 8.58 million $ 1.8 million
Mar 18, 7 PM $ 0.0166
+0.96%
$ 8.47 million $ 1.81 million
Mar 18, 6 PM $ 0.0164
-0.26%
$ 8.39 million $ 1.84 million
Mar 18, 5 PM $ 0.0165
+0.83%
$ 8.41 million $ 1.86 million
Mar 18, 4 PM $ 0.0163
+0.08%
$ 8.34 million $ 1.91 million
Mar 18, 3 PM $ 0.0163
+0.60%
$ 8.34 million $ 1.94 million
Mar 18, 2 PM $ 0.0162
-1.50%
$ 8.29 million $ 1.94 million
Mar 18, 1 PM $ 0.0165
-0.31%
$ 8.41 million $ 1.98 million
Mar 18, 12 PM $ 0.0165
-0.68%
$ 8.44 million $ 2.04 million
Mar 18, 11 AM $ 0.0166
-1.92%
$ 8.5 million $ 2.06 million
Mar 18, 10 AM $ 0.017
-1.02%
$ 8.66 million $ 2.15 million
Mar 18, 9 AM $ 0.0171
-0.82%
$ 8.75 million $ 2.8 million
Mar 18, 8 AM $ 0.0173
+0.67%
$ 8.83 million $ 2.89 million
Mar 18, 7 AM $ 0.0172
+0.59%
$ 8.77 million $ 3.05 million
Mar 18, 6 AM $ 0.0171
+0.48%
$ 8.72 million $ 3.09 million
Mar 18, 5 AM $ 0.017
-0.23%
$ 8.67 million $ 3.14 million
Mar 18, 4 AM $ 0.017
-0.51%
$ 8.69 million $ 3.15 million
Mar 18, 3 AM $ 0.0171
-0.17%
$ 8.74 million $ 3.18 million
Mar 18, 2 AM $ 0.0171
+0.60%
$ 8.75 million $ 3.21 million
Mar 18, 1 AM $ 0.017
+0.63%
$ 8.7 million $ 3.19 million
Mar 18, 12 AM $ 0.0169
-0.65%
$ 8.65 million $ 3.2 million
Mar 17, 11 PM $ 0.017
-0.63%
$ 8.7 million $ 3.17 million
Mar 17, 10 PM $ 0.0171
-0.34%
$ 8.76 million $ 3.22 million
Mar 17, 9 PM $ 0.0172
+0.25%
$ 8.79 million $ 3.22 million
Mar 17, 8 PM $ 0.0172
+0.99%
$ 8.77 million $ 3.25 million
Mar 17, 7 PM $ 0.017
-0.37%
$ 8.68 million $ 3.22 million
Mar 17, 6 PM $ 0.0171
-0.03%
$ 8.71 million $ 3.2 million
Mar 17, 5 PM $ 0.0171
-0.06%
$ 8.72 million $ 3.18 million
Mar 17, 4 PM $ 0.0171
-0.63%
$ 8.72 million $ 3.12 million
Mar 17, 3 PM $ 0.0172
-0.73%
$ 8.77 million $ 3.11 million
Mar 17, 2 PM $ 0.0173
+1.73%
$ 8.84 million $ 3.12 million
Mar 17, 1 PM $ 0.017
-0.51%
$ 8.69 million $ 3.07 million
Mar 17, 12 PM $ 0.0171
-1.80%
$ 8.74 million $ 2.99 million
Mar 17, 11 AM $ 0.0174
+0.72%
$ 8.89 million $ 2.86 million
Mar 17, 10 AM $ 0.0173
-0.23%
$ 8.83 million $ 2.71 million