Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFPrompt Token Historical Data

NFP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 11 PM $0.000275
+0.75%
$259,624 $114,513
Sep 26, 10 PM $0.000273
-0.02%
$257,702 $113,533
Sep 26, 9 PM $0.000273
-0.07%
$257,749 $111,606
Sep 26, 8 PM $0.000273
-0.68%
$257,924 $111,574
Sep 26, 7 PM $0.000275
+0.25%
$259,698 $113,946
Sep 26, 6 PM $0.000274
+1.20%
$259,057 $114,697
Sep 26, 5 PM $0.000271
-1.16%
$255,977 $114,880
Sep 26, 4 PM $0.000274
-0.78%
$258,988 $118,899
Sep 26, 3 PM $0.000276
+0.78%
$261,026 $121,916
Sep 26, 2 PM $0.000274
-0.02%
$259,008 $123,227
Sep 26, 1 PM $0.000274
-1.19%
$259,071 $123,602
Sep 26, 12 PM $0.000278
+1.12%
$262,186 $123,254
Sep 26, 11 AM $0.000275
+1.46%
$259,274 $125,450
Sep 26, 10 AM $0.000271
+0.13%
$255,541 $124,800
Sep 26, 9 AM $0.00027
+0.13%
$255,208 $125,674
Sep 26, 8 AM $0.00027
+0.00%
$254,867 $122,594
Sep 26, 7 AM $0.00027
-0.10%
$254,869 $118,133
Sep 26, 6 AM $0.00027
+0.21%
$255,116 $121,052
Sep 26, 5 AM $0.00027
-0.25%
$254,577 $123,928
Sep 26, 4 AM $0.00027
+0.25%
$255,212 $120,992
Sep 26, 3 AM $0.00027
-0.41%
$254,581 $119,163
Sep 26, 2 AM $0.000271
-0.72%
$255,631 $118,496
Sep 26, 1 AM $0.000273
+1.11%
$257,487 $120,217
Sep 26, 12 AM $0.00027
-0.14%
$254,657 $116,923
Sep 25, 11 PM $0.00027
+0.42%
$255,006 $113,855
Sep 25, 10 PM $0.000269
-1.14%
$253,945 $110,169
Sep 25, 9 PM $0.000272
+0.31%
$256,862 $110,802
Sep 25, 8 PM $0.000271
+0.27%
$256,076 $109,766
Sep 25, 7 PM $0.00027
+0.75%
$255,389 $108,555
Sep 25, 6 PM $0.000268
-1.04%
$253,492 $107,870
Sep 25, 5 PM $0.000271
-0.30%
$256,163 $109,127
Sep 25, 4 PM $0.000272
-0.27%
$256,941 $103,444
Sep 25, 3 PM $0.000273
+0.02%
$257,629 $101,348
Sep 25, 2 PM $0.000273
+0.38%
$257,571 $100,002
Sep 25, 1 PM $0.000272
-0.57%
$256,593 $100,162
Sep 25, 12 PM $0.000273
+0.62%
$258,056 $101,984
Sep 25, 11 AM $0.000272
+0.25%
$256,460 $99,200
Sep 25, 10 AM $0.000271
+0.52%
$255,808 $99,026
Sep 25, 9 AM $0.00027
+0.36%
$254,489 $98,416
Sep 25, 8 AM $0.000269
-1.07%
$253,587 $97,761
Sep 25, 7 AM $0.000271
+1.26%
$256,321 $100,434
Sep 25, 6 AM $0.000268
+0.00%
$253,119 $101,448
Sep 25, 5 AM $0.000268
-0.03%
$253,121 $98,776
Sep 25, 4 AM $0.000268
+0.22%
$253,191 $102,328
Sep 25, 3 AM $0.000268
-3.17%
$252,636 $102,375
Sep 25, 2 AM $0.000276
+0.89%
$260,917 $101,894
Sep 25, 1 AM $0.000274
-0.04%
$258,607 $101,725
Sep 25, 12 AM $0.000274
-0.03%
$258,713 $103,273
Sep 24, 11 PM $0.000274
+0.24%
$258,800 $103,363
Sep 24, 10 PM $0.000273
+1.09%
$258,185 $105,521