NFPrompt Token Historical Data

NFP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $0.000689
-0.11%
$650,835 $845,064
Jul 27, 1 AM $0.00069
-0.78%
$651,535 $873,625
Jul 27, 12 AM $0.000695
+1.02%
$656,685 $897,452
Jul 26, 11 PM $0.000688
+3.08%
$650,041 $932,264
Jul 26, 10 PM $0.000668
+0.00%
$630,644 $924,649
Jul 26, 9 PM $0.000668
-0.34%
$630,635 $908,412
Jul 26, 8 PM $0.00067
-0.17%
$632,802 $922,836
Jul 26, 7 PM $0.000671
-1.80%
$633,866 $938,534
Jul 26, 6 PM $0.000684
-0.96%
$645,474 $950,707
Jul 26, 5 PM $0.00069
-1.25%
$651,719 $964,871
Jul 26, 4 PM $0.000699
-0.04%
$659,992 $950,202
Jul 26, 3 PM $0.000699
+0.22%
$660,242 $946,727
Jul 26, 2 PM $0.000698
-0.46%
$658,799 $936,197
Jul 26, 1 PM $0.000701
+0.02%
$661,821 $939,042
Jul 26, 12 PM $0.000701
+1.01%
$661,681 $943,776
Jul 26, 11 AM $0.000694
-2.92%
$655,083 $948,574
Jul 26, 10 AM $0.000715
+0.03%
$674,821 $961,403
Jul 26, 9 AM $0.000714
+1.23%
$673,819 $1.01 million
Jul 26, 8 AM $0.000705
+0.01%
$665,577 $1.16 million
Jul 26, 7 AM $0.000705
+0.61%
$665,642 $1.24 million
Jul 26, 6 AM $0.000701
-2.36%
$661,645 $1.25 million
Jul 26, 5 AM $0.000718
-0.62%
$677,613 $1.24 million
Jul 26, 4 AM $0.000722
-3.30%
$681,818 $1.22 million
Jul 26, 3 AM $0.000747
+0.54%
$705,071 $1.25 million
Jul 26, 2 AM $0.000743
-1.77%
$701,310 $1.25 million
Jul 26, 1 AM $0.000756
-4.38%
$713,918 $1.23 million
Jul 26, 12 AM $0.000791
+10.76%
$746,645 $1.2 million
Jul 25, 11 PM $0.000714
+0.60%
$674,137 $1.17 million
Jul 25, 10 PM $0.00071
-0.60%
$670,089 $1.18 million
Jul 25, 9 PM $0.000714
-0.77%
$674,123 $1.18 million
Jul 25, 8 PM $0.000719
-0.13%
$679,335 $1.18 million
Jul 25, 7 PM $0.00072
-0.59%
$680,193 $1.16 million
Jul 25, 6 PM $0.000725
+1.21%
$684,217 $1.13 million
Jul 25, 5 PM $0.000716
-3.68%
$676,026 $1.11 million
Jul 25, 4 PM $0.000743
-0.75%
$701,872 $1.11 million
Jul 25, 3 PM $0.000749
-6.26%
$707,179 $1.09 million
Jul 25, 2 PM $0.000799
+8.18%
$754,396 $1.07 million
Jul 25, 1 PM $0.00074
-3.61%
$698,596 $1.05 million
Jul 25, 12 PM $0.000768
-1.52%
$724,849 $1.02 million
Jul 25, 11 AM $0.00078
-2.47%
$736,038 $1.01 million
Jul 25, 10 AM $0.000799
-14.28%
$754,705 $979,722
Jul 25, 9 AM $0.000932
+5.25%
$880,422 $914,608
Jul 25, 8 AM $0.000886
+16.61%
$836,505 $747,372
Jul 25, 7 AM $0.00076
+12.04%
$717,362 $667,487
Jul 25, 6 AM $0.000677
-2.16%
$639,417 $661,163
Jul 25, 5 AM $0.000692
-1.29%
$653,558 $667,099
Jul 25, 4 AM $0.000701
+2.41%
$662,091 $665,228
Jul 25, 3 AM $0.000685
+0.32%
$646,506 $637,280
Jul 25, 2 AM $0.000683
+1.09%
$644,436 $640,372
Jul 25, 1 AM $0.000675
+0.32%
$636,998 $651,843