NFPrompt Token Historical Data

NFP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.53
-0.25%
$ 132.47 million $ 35.79 million
May 31, 2024 $ 0.531
-3.99%
$ 132.8 million $ 36.18 million
May 30, 2024 $ 0.553
+1.07%
$ 138.36 million $ 92.89 million
May 29, 2024 $ 0.548
+1.97%
$ 136.92 million $ 44.47 million
May 28, 2024 $ 0.537
+5.75%
$ 134.24 million $ 66.69 million
May 27, 2024 $ 0.508
+10.15%
$ 126.94 million $ 34.87 million
May 26, 2024 $ 0.461
-2.22%
$ 115.24 million $ 19.63 million
May 25, 2024 $ 0.471
-1.13%
$ 117.86 million $ 15.7 million
May 24, 2024 $ 0.477
+1.32%
$ 119.2 million $ 18.01 million
May 23, 2024 $ 0.471
-4.69%
$ 117.65 million $ 32.23 million
May 22, 2024 $ 0.494
-1.38%
$ 123.44 million $ 25.98 million
May 21, 2024 $ 0.501
+3.03%
$ 125.17 million $ 25.74 million
May 20, 2024 $ 0.486
+11.46%
$ 121.48 million $ 12 million
May 19, 2024 $ 0.436
-5.91%
$ 108.99 million $ 8.43 million
May 18, 2024 $ 0.463
-0.97%
$ 115.84 million $ 9.72 million
May 17, 2024 $ 0.468
+1.93%
$ 116.97 million $ 11.14 million
May 16, 2024 $ 0.459
-4.45%
$ 114.76 million $ 18.05 million
May 15, 2024 $ 0.48
+9.07%
$ 120.1 million $ 14.08 million
May 14, 2024 $ 0.44
-5.26%
$ 110.12 million $ 15.44 million
May 13, 2024 $ 0.465
-3.56%
$ 116.23 million $ 20.25 million
May 12, 2024 $ 0.482
-3.00%
$ 120.53 million $ 17.62 million
May 11, 2024 $ 0.497
+0.96%
$ 124.25 million $ 24.73 million
May 10, 2024 $ 0.492
+2.52%
$ 123.06 million $ 38.27 million
May 9, 2024 $ 0.48
+7.89%
$ 120.04 million $ 12.01 million
May 8, 2024 $ 0.445
-3.34%
$ 111.26 million $ 17.07 million
May 7, 2024 $ 0.46
-4.95%
$ 115.1 million $ 22.21 million
May 6, 2024 $ 0.484
-4.15%
$ 121.1 million $ 35.33 million
May 5, 2024 $ 0.505
+15.09%
$ 126.35 million $ 56.64 million
May 4, 2024 $ 0.439
+0.42%
$ 109.78 million $ 10.82 million
May 3, 2024 $ 0.437
+5.13%
$ 109.32 million $ 12.29 million
May 2, 2024 $ 0.416
+0.81%
$ 103.99 million $ 12.26 million
May 1, 2024 $ 0.41
+1.72%
$ 103.14 million $ 17.7 million
Apr 30, 2024 $ 0.403
-7.69%
$ 100.79 million $ 15.47 million
Apr 29, 2024 $ 0.437
-1.58%
$ 109.19 million $ 11.52 million
Apr 28, 2024 $ 0.444
-2.53%
$ 110.94 million $ 12.38 million
Apr 27, 2024 $ 0.455
+1.13%
$ 113.81 million $ 13.38 million
Apr 26, 2024 $ 0.45
-3.16%
$ 112.54 million $ 16.12 million
Apr 25, 2024 $ 0.465
+0.60%
$ 116.21 million $ 17.55 million
Apr 24, 2024 $ 0.462
-5.18%
$ 115.52 million $ 31.3 million
Apr 23, 2024 $ 0.487
-1.84%
$ 121.83 million $ 19.05 million
Apr 22, 2024 $ 0.496
+2.02%
$ 124.11 million $ 14.7 million
Apr 21, 2024 $ 0.487
+2.95%
$ 121.66 million $ 33.79 million
Apr 20, 2024 $ 0.473
+12.74%
$ 118.17 million $ 15.79 million
Apr 19, 2024 $ 0.419
+1.63%
$ 104.82 million $ 18.62 million
Apr 18, 2024 $ 0.413
+2.92%
$ 103.13 million $ 15.02 million
Apr 17, 2024 $ 0.401
-2.95%
$ 100.2 million $ 17.4 million
Apr 16, 2024 $ 0.413
+0.59%
$ 103.25 million $ 18.17 million
Apr 15, 2024 $ 0.411
-7.34%
$ 102.65 million $ 26.09 million
Apr 14, 2024 $ 0.443
+10.53%
$ 110.78 million $ 40.58 million
Apr 13, 2024 $ 0.401
-20.63%
$ 100.21 million $ 52.25 million