NFPrompt Token Historical Data

NFP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.854
-5.73%
$ 213.46 million $ 102.64 million
Mar 27, 2024 $ 0.906
+7.97%
$ 226.44 million $ 125.19 million
Mar 26, 2024 $ 0.839
+0.23%
$ 209.73 million $ 45.83 million
Mar 25, 2024 $ 0.837
+5.11%
$ 209.25 million $ 36.79 million
Mar 24, 2024 $ 0.796
+6.00%
$ 199.07 million $ 21.67 million
Mar 23, 2024 $ 0.751
-1.20%
$ 187.81 million $ 27.74 million
Mar 22, 2024 $ 0.76
-1.62%
$ 190.09 million $ 45.5 million
Mar 21, 2024 $ 0.773
+4.17%
$ 193.23 million $ 43.94 million
Mar 20, 2024 $ 0.742
+12.92%
$ 185.49 million $ 57.46 million
Mar 19, 2024 $ 0.656
-8.73%
$ 164.09 million $ 52.73 million
Mar 18, 2024 $ 0.719
-10.44%
$ 179.78 million $ 45.95 million
Mar 17, 2024 $ 0.803
+9.32%
$ 200.73 million $ 77.37 million
Mar 16, 2024 $ 0.734
-9.39%
$ 183.62 million $ 80.4 million
Mar 15, 2024 $ 0.81
-15.64%
$ 202.43 million $ 140.16 million
Mar 14, 2024 $ 0.96
+5.05%
$ 239.93 million $ 89.3 million
Mar 13, 2024 $ 0.915
-4.61%
$ 228.78 million $ 73.31 million
Mar 12, 2024 $ 0.958
-2.93%
$ 239.59 million $ 77.14 million
Mar 11, 2024 $ 0.987
-0.60%
$ 246.65 million $ 76.09 million
Mar 10, 2024 $ 0.992
-11.90%
$ 247.89 million $ 151.03 million
Mar 9, 2024 $ 1.13
+23.62%
$ 281.4 million $ 225.44 million
Mar 8, 2024 $ 0.911
-6.93%
$ 227.63 million $ 133.79 million
Mar 7, 2024 $ 0.971
+24.78%
$ 242.64 million $ 215.21 million
Mar 6, 2024 $ 0.784
+10.73%
$ 196 million $ 84.46 million
Mar 5, 2024 $ 0.708
-8.00%
$ 177.09 million $ 125.53 million
Mar 4, 2024 $ 0.771
-7.98%
$ 192.8 million $ 73.19 million
Mar 3, 2024 $ 0.838
+1.06%
$ 209.52 million $ 92.29 million
Mar 2, 2024 $ 0.829
-2.56%
$ 207.33 million $ 55.38 million
Mar 1, 2024 $ 0.853
+12.59%
$ 213.13 million $ 72.27 million
Feb 29, 2024 $ 0.757
-2.60%
$ 189.32 million $ 96.53 million
Feb 28, 2024 $ 0.782
+0.85%
$ 195.49 million $ 109.86 million
Feb 27, 2024 $ 0.775
+5.48%
$ 193.84 million $ 52.74 million
Feb 26, 2024 $ 0.735
-2.85%
$ 183.67 million $ 66.22 million
Feb 25, 2024 $ 0.756
+8.14%
$ 189.05 million $ 64.82 million
Feb 24, 2024 $ 0.699
+1.08%
$ 174.81 million $ 32.67 million
Feb 23, 2024 $ 0.692
-9.35%
$ 173.02 million $ 75.23 million
Feb 22, 2024 $ 0.762
+4.54%
$ 190.58 million $ 71.58 million
Feb 21, 2024 $ 0.729
-0.80%
$ 182.29 million $ 63.78 million
Feb 20, 2024 $ 0.736
-6.48%
$ 183.95 million $ 77.53 million
Feb 19, 2024 $ 0.785
-0.59%
$ 196.34 million $ 93.22 million
Feb 18, 2024 $ 0.789
+6.72%
$ 197.33 million $ 115.48 million
Feb 17, 2024 $ 0.74
+5.39%
$ 184.92 million $ 71.39 million
Feb 16, 2024 $ 0.701
+11.22%
$ 175.35 million $ 85.62 million
Feb 15, 2024 $ 0.629
-2.55%
$ 157.22 million $ 68.69 million
Feb 14, 2024 $ 0.646
+2.94%
$ 161.56 million $ 54.63 million
Feb 13, 2024 $ 0.628
+5.34%
$ 156.92 million $ 38.46 million
Feb 12, 2024 $ 0.596
+2.05%
$ 148.97 million $ 27.34 million
Feb 11, 2024 $ 0.584
+5.96%
$ 145.92 million $ 48 million
Feb 10, 2024 $ 0.551
-1.81%
$ 137.71 million $ 14.94 million
Feb 9, 2024 $ 0.561
+4.03%
$ 140.24 million $ 20.72 million
Feb 8, 2024 $ 0.539
+1.39%
$ 134.82 million $ 19.02 million