NFPrompt Token Historical Data

NFP Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.0109
+0.21%
$ 6.49 million $ 2.83 million
May 21, 1 AM $ 0.0109
-0.72%
$ 6.48 million $ 2.83 million
May 21, 12 AM $ 0.0109
+2.31%
$ 6.53 million $ 2.81 million
May 20, 11 PM $ 0.0107
-0.11%
$ 6.38 million $ 2.76 million
May 20, 10 PM $ 0.0107
-0.12%
$ 6.39 million $ 2.76 million
May 20, 9 PM $ 0.0107
+0.86%
$ 6.39 million $ 2.7 million
May 20, 8 PM $ 0.0106
-0.09%
$ 6.34 million $ 2.71 million
May 20, 7 PM $ 0.0106
+0.50%
$ 6.35 million $ 2.76 million
May 20, 6 PM $ 0.0106
-0.57%
$ 6.31 million $ 2.76 million
May 20, 5 PM $ 0.0106
-0.04%
$ 6.35 million $ 2.74 million
May 20, 4 PM $ 0.0107
-0.04%
$ 6.35 million $ 2.71 million
May 20, 3 PM $ 0.0107
-0.99%
$ 6.36 million $ 2.71 million
May 20, 2 PM $ 0.0108
-0.18%
$ 6.42 million $ 2.67 million
May 20, 1 PM $ 0.0108
+0.41%
$ 6.43 million $ 2.61 million
May 20, 12 PM $ 0.0107
+0.84%
$ 6.4 million $ 2.6 million
May 20, 11 AM $ 0.0106
-0.60%
$ 6.35 million $ 2.57 million
May 20, 10 AM $ 0.0107
+0.26%
$ 6.39 million $ 2.55 million
May 20, 9 AM $ 0.0107
-0.79%
$ 6.37 million $ 2.52 million
May 20, 8 AM $ 0.0108
-1.42%
$ 6.42 million $ 2.47 million
May 20, 7 AM $ 0.0109
-1.11%
$ 6.52 million $ 2.36 million
May 20, 6 AM $ 0.011
+1.87%
$ 6.58 million $ 1.83 million
May 20, 5 AM $ 0.0108
+0.21%
$ 6.46 million $ 1.46 million
May 20, 4 AM $ 0.0108
+1.35%
$ 6.45 million $ 1.44 million
May 20, 3 AM $ 0.0107
+0.54%
$ 6.36 million $ 1.41 million
May 20, 2 AM $ 0.0106
+0.53%
$ 6.33 million $ 1.39 million
May 20, 1 AM $ 0.0106
+0.54%
$ 6.3 million $ 1.39 million
May 20, 12 AM $ 0.0105
+1.23%
$ 6.26 million $ 1.39 million
May 19, 11 PM $ 0.0104
-0.37%
$ 6.19 million $ 1.38 million
May 19, 10 PM $ 0.0104
-0.46%
$ 6.21 million $ 1.39 million
May 19, 9 PM $ 0.0105
-0.75%
$ 6.24 million $ 1.39 million
May 19, 8 PM $ 0.0105
+1.23%
$ 6.28 million $ 1.38 million
May 19, 7 PM $ 0.0104
+1.47%
$ 6.21 million $ 1.33 million
May 19, 6 PM $ 0.0103
+0.23%
$ 6.12 million $ 1.36 million
May 19, 5 PM $ 0.0102
+0.96%
$ 6.1 million $ 1.48 million
May 19, 4 PM $ 0.0101
+0.25%
$ 6.05 million $ 1.46 million
May 19, 3 PM $ 0.0101
-0.61%
$ 6.03 million $ 1.47 million
May 19, 2 PM $ 0.0102
-0.70%
$ 6.07 million $ 1.46 million
May 19, 1 PM $ 0.0103
+0.44%
$ 6.12 million $ 1.46 million
May 19, 12 PM $ 0.0102
+0.43%
$ 6.09 million $ 1.47 million
May 19, 11 AM $ 0.0102
-0.61%
$ 6.06 million $ 1.53 million
May 19, 10 AM $ 0.0102
-0.99%
$ 6.1 million $ 1.58 million
May 19, 9 AM $ 0.0103
-0.38%
$ 6.16 million $ 1.62 million
May 19, 8 AM $ 0.0104
-0.53%
$ 6.19 million $ 1.62 million
May 19, 7 AM $ 0.0104
+0.15%
$ 6.22 million $ 1.62 million
May 19, 6 AM $ 0.0104
+0.48%
$ 6.21 million $ 1.64 million
May 19, 5 AM $ 0.0104
-0.23%
$ 6.18 million $ 1.66 million
May 19, 4 AM $ 0.0104
+0.28%
$ 6.19 million $ 1.61 million
May 19, 3 AM $ 0.0104
-0.76%
$ 6.18 million $ 1.6 million
May 19, 2 AM $ 0.0104
-0.99%
$ 6.22 million $ 1.59 million
May 19, 1 AM $ 0.0105
-0.59%
$ 6.29 million $ 1.61 million