NFPrompt Token Historical Data

NFP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $0.000675
+0.32%
$636,998 $651,843
Jul 25, 12 AM $0.000673
-0.50%
$634,995 $665,729
Jul 24, 11 PM $0.000676
-0.38%
$638,203 $679,405
Jul 24, 10 PM $0.000678
-1.09%
$640,649 $669,760
Jul 24, 9 PM $0.000686
-0.43%
$647,679 $673,773
Jul 24, 8 PM $0.000689
-0.04%
$650,476 $672,412
Jul 24, 7 PM $0.000689
-0.40%
$650,722 $673,140
Jul 24, 6 PM $0.000692
-0.30%
$653,420 $675,171
Jul 24, 5 PM $0.000694
+1.01%
$655,419 $679,537
Jul 24, 4 PM $0.000687
-1.04%
$648,841 $685,781
Jul 24, 3 PM $0.000694
-0.76%
$655,683 $696,403
Jul 24, 2 PM $0.0007
+0.41%
$660,719 $704,253
Jul 24, 1 PM $0.000697
+1.69%
$657,994 $702,840
Jul 24, 12 PM $0.000685
-0.41%
$647,039 $717,137
Jul 24, 11 AM $0.000688
-2.79%
$649,691 $724,446
Jul 24, 10 AM $0.000708
+0.56%
$668,322 $737,920
Jul 24, 9 AM $0.000704
+0.04%
$664,606 $745,183
Jul 24, 8 AM $0.000704
+5.39%
$664,417 $754,863
Jul 24, 7 AM $0.000667
-6.12%
$629,808 $764,860
Jul 24, 6 AM $0.00071
+0.54%
$670,788 $756,384
Jul 24, 5 AM $0.000706
+2.13%
$666,764 $768,564
Jul 24, 4 AM $0.000691
+1.91%
$652,269 $761,743
Jul 24, 3 AM $0.000678
-0.27%
$640,042 $767,493
Jul 24, 2 AM $0.00068
-4.61%
$641,990 $782,162
Jul 24, 1 AM $0.000713
+2.65%
$673,027 $782,868
Jul 24, 12 AM $0.000694
-3.41%
$655,639 $786,631
Jul 23, 11 PM $0.000718
-3.00%
$678,232 $786,096
Jul 23, 10 PM $0.00074
+1.62%
$698,698 $788,459
Jul 23, 9 PM $0.000728
-2.08%
$687,109 $792,501
Jul 23, 8 PM $0.000743
+0.03%
$701,717 $797,488
Jul 23, 7 PM $0.000743
-0.48%
$701,497 $796,814
Jul 23, 6 PM $0.000747
-0.99%
$704,892 $801,499
Jul 23, 5 PM $0.000752
-2.47%
$710,473 $792,026
Jul 23, 4 PM $0.000771
-1.47%
$728,380 $792,351
Jul 23, 3 PM $0.000783
-0.32%
$739,324 $790,155
Jul 23, 2 PM $0.000785
-1.27%
$741,621 $795,130
Jul 23, 1 PM $0.000796
+0.07%
$751,361 $800,520
Jul 23, 12 PM $0.000795
+0.47%
$750,871 $795,148
Jul 23, 11 AM $0.000791
-2.40%
$747,216 $799,781
Jul 23, 10 AM $0.000811
+1.38%
$765,589 $803,708
Jul 23, 9 AM $0.0008
-2.27%
$755,170 $814,641
Jul 23, 8 AM $0.000818
-1.07%
$772,708 $827,222
Jul 23, 7 AM $0.000827
-0.89%
$781,027 $819,340
Jul 23, 6 AM $0.000835
+0.27%
$788,023 $826,055
Jul 23, 5 AM $0.000832
-0.24%
$785,932 $838,772
Jul 23, 4 AM $0.000834
+2.47%
$787,806 $860,447
Jul 23, 3 AM $0.000814
-2.24%
$768,845 $882,414
Jul 23, 2 AM $0.000833
-1.57%
$786,430 $877,171
Jul 23, 1 AM $0.000846
+1.26%
$798,966 $880,167
Jul 23, 12 AM $0.000836
-0.88%
$789,000 $895,303