NFPrompt Token Historical Data

NFP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0174
+0.72%
$ 8.89 million $ 2.86 million
Mar 17, 10 AM $ 0.0173
-0.23%
$ 8.83 million $ 2.71 million
Mar 17, 9 AM $ 0.0173
+1.21%
$ 8.85 million $ 2.03 million
Mar 17, 8 AM $ 0.0171
-0.41%
$ 8.74 million $ 1.93 million
Mar 17, 7 AM $ 0.0172
+2.06%
$ 8.79 million $ 1.77 million
Mar 17, 6 AM $ 0.0168
+0.20%
$ 8.6 million $ 1.71 million
Mar 17, 5 AM $ 0.0168
+0.68%
$ 8.59 million $ 1.45 million
Mar 17, 4 AM $ 0.0167
-1.40%
$ 8.53 million $ 1.45 million
Mar 17, 3 AM $ 0.0169
-0.50%
$ 8.65 million $ 1.47 million
Mar 17, 2 AM $ 0.017
-0.12%
$ 8.69 million $ 1.46 million
Mar 17, 1 AM $ 0.017
+0.29%
$ 8.7 million $ 1.47 million
Mar 17, 12 AM $ 0.017
-0.45%
$ 8.68 million $ 1.48 million
Mar 16, 11 PM $ 0.0171
+0.41%
$ 8.7 million $ 1.5 million
Mar 16, 10 PM $ 0.017
+0.91%
$ 8.68 million $ 1.49 million
Mar 16, 9 PM $ 0.0168
+0.05%
$ 8.6 million $ 1.55 million
Mar 16, 8 PM $ 0.0168
+0.95%
$ 8.6 million $ 1.56 million
Mar 16, 7 PM $ 0.0167
-0.91%
$ 8.52 million $ 1.61 million
Mar 16, 6 PM $ 0.0168
+1.12%
$ 8.6 million $ 1.69 million
Mar 16, 5 PM $ 0.0166
+0.53%
$ 8.5 million $ 1.78 million
Mar 16, 4 PM $ 0.0165
+1.36%
$ 8.45 million $ 1.8 million
Mar 16, 3 PM $ 0.0163
-0.24%
$ 8.35 million $ 1.82 million
Mar 16, 2 PM $ 0.0164
+0.61%
$ 8.36 million $ 1.83 million
Mar 16, 1 PM $ 0.0163
-0.06%
$ 8.31 million $ 1.88 million
Mar 16, 12 PM $ 0.0163
-0.15%
$ 8.32 million $ 2.22 million
Mar 16, 11 AM $ 0.0163
-0.05%
$ 8.33 million $ 2.29 million
Mar 16, 10 AM $ 0.0163
-0.16%
$ 8.33 million $ 3.01 million
Mar 16, 9 AM $ 0.0163
+0.53%
$ 8.35 million $ 3.07 million
Mar 16, 8 AM $ 0.0162
-0.29%
$ 8.3 million $ 3.11 million
Mar 16, 7 AM $ 0.0163
+0.14%
$ 8.33 million $ 3.69 million
Mar 16, 6 AM $ 0.0163
-0.55%
$ 8.31 million $ 3.73 million
Mar 16, 5 AM $ 0.0164
-0.08%
$ 8.36 million $ 3.75 million
Mar 16, 4 AM $ 0.0164
+0.88%
$ 8.37 million $ 3.79 million
Mar 16, 3 AM $ 0.0162
+0.14%
$ 8.29 million $ 3.77 million
Mar 16, 2 AM $ 0.0162
-0.19%
$ 8.28 million $ 3.8 million
Mar 16, 1 AM $ 0.0162
+0.23%
$ 8.3 million $ 3.87 million
Mar 16, 12 AM $ 0.0162
-0.13%
$ 8.28 million $ 3.91 million
Mar 15, 11 PM $ 0.0162
-0.39%
$ 8.29 million $ 3.92 million
Mar 15, 10 PM $ 0.0163
-0.64%
$ 8.32 million $ 3.97 million
Mar 15, 9 PM $ 0.0164
-0.05%
$ 8.38 million $ 4.05 million
Mar 15, 8 PM $ 0.0164
+0.54%
$ 8.38 million $ 4.16 million
Mar 15, 7 PM $ 0.0163
-0.14%
$ 8.34 million $ 4.62 million
Mar 15, 6 PM $ 0.0163
+0.77%
$ 8.35 million $ 5.85 million
Mar 15, 5 PM $ 0.0162
+2.04%
$ 8.28 million $ 12.81 million
Mar 15, 4 PM $ 0.0159
+1.03%
$ 8.12 million $ 12.96 million
Mar 15, 3 PM $ 0.0157
-1.02%
$ 8.04 million $ 13.54 million
Mar 15, 2 PM $ 0.0159
-0.70%
$ 8.12 million $ 13.75 million
Mar 15, 1 PM $ 0.016
-2.45%
$ 8.18 million $ 14.12 million
Mar 15, 12 PM $ 0.0164
-0.52%
$ 8.38 million $ 14 million
Mar 15, 11 AM $ 0.0165
-0.54%
$ 8.42 million $ 14.03 million
Mar 15, 10 AM $ 0.0166
-0.32%
$ 8.47 million $ 14.03 million