Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFPrompt Token Historical Data

NFP Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 10 PM $0.000273
+1.09%
$258,185 $105,521
Sep 24, 9 PM $0.00027
-1.26%
$255,392 $107,170
Sep 24, 8 PM $0.000274
+0.04%
$258,641 $111,074
Sep 24, 7 PM $0.000274
-1.16%
$258,536 $111,170
Sep 24, 6 PM $0.000277
+0.53%
$261,566 $112,062
Sep 24, 5 PM $0.000276
+0.84%
$260,176 $109,211
Sep 24, 4 PM $0.000273
-2.80%
$258,012 $113,558
Sep 24, 3 PM $0.000281
-1.11%
$265,441 $113,517
Sep 24, 2 PM $0.000284
+0.04%
$268,431 $113,167
Sep 24, 1 PM $0.000284
+1.39%
$268,331 $111,994
Sep 24, 12 PM $0.00028
+0.71%
$264,663 $113,161
Sep 24, 11 AM $0.000278
+0.42%
$262,800 $112,430
Sep 24, 10 AM $0.000277
-0.08%
$261,703 $112,579
Sep 24, 9 AM $0.000277
+0.60%
$261,921 $114,054
Sep 24, 8 AM $0.000276
+0.00%
$260,348 $113,888
Sep 24, 7 AM $0.000276
+0.74%
$260,337 $111,802
Sep 24, 6 AM $0.000274
-0.55%
$258,421 $108,932
Sep 24, 5 AM $0.000275
+0.01%
$259,942 $107,603
Sep 24, 4 AM $0.000275
-1.15%
$260,064 $105,136
Sep 24, 3 AM $0.000279
+0.73%
$263,077 $106,438
Sep 24, 2 AM $0.000277
-0.01%
$261,160 $107,658
Sep 24, 1 AM $0.000277
+0.06%
$261,173 $110,103
Sep 24, 12 AM $0.000276
+0.36%
$261,009 $108,828
Sep 23, 11 PM $0.000275
-0.39%
$260,073 $111,018
Sep 23, 10 PM $0.000277
-1.03%
$261,085 $107,849
Sep 23, 9 PM $0.000279
+1.31%
$263,805 $105,642
Sep 23, 8 PM $0.000276
-0.03%
$260,400 $105,136
Sep 23, 7 PM $0.000276
-0.42%
$260,479 $106,277
Sep 23, 6 PM $0.000277
+0.45%
$261,527 $103,541
Sep 23, 5 PM $0.000276
-0.74%
$260,363 $102,840
Sep 23, 4 PM $0.000278
-0.41%
$262,313 $99,141
Sep 23, 3 PM $0.000279
-0.26%
$263,381 $97,457
Sep 23, 2 PM $0.00028
-1.97%
$264,076 $96,786
Sep 23, 1 PM $0.000285
+0.73%
$269,395 $97,594
Sep 23, 12 PM $0.000283
-0.59%
$267,453 $98,322
Sep 23, 11 AM $0.000285
+1.17%
$269,030 $102,676
Sep 23, 10 AM $0.000282
+0.26%
$265,921 $104,815
Sep 23, 9 AM $0.000281
+0.09%
$265,238 $104,298
Sep 23, 8 AM $0.000281
+0.33%
$265,008 $105,874
Sep 23, 7 AM $0.00028
+0.63%
$264,143 $105,855
Sep 23, 6 AM $0.000278
-0.03%
$262,479 $104,703
Sep 23, 5 AM $0.000278
-0.07%
$262,552 $105,147
Sep 23, 4 AM $0.000278
+0.12%
$262,744 $103,571
Sep 23, 3 AM $0.000278
-0.05%
$262,437 $100,664
Sep 23, 2 AM $0.000278
-0.06%
$262,574 $102,621
Sep 23, 1 AM $0.000278
-0.69%
$262,744 $101,981
Sep 23, 12 AM $0.00028
+0.09%
$264,562 $101,488
Sep 22, 11 PM $0.00028
+0.18%
$264,326 $99,307
Sep 22, 10 PM $0.000279
-0.40%
$263,848 $99,953
Sep 22, 9 PM $0.000281
-0.03%
$264,904 $99,771