NFPrompt Token Historical Data

NFP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $0.000836
-0.88%
$789,000 $895,303
Jul 22, 11 PM $0.000843
-0.55%
$796,007 $887,324
Jul 22, 10 PM $0.000848
+1.09%
$800,421 $891,655
Jul 22, 9 PM $0.000839
-0.63%
$791,787 $896,049
Jul 22, 8 PM $0.000844
+0.34%
$796,769 $902,119
Jul 22, 7 PM $0.000841
+1.10%
$794,066 $913,700
Jul 22, 6 PM $0.000832
+2.03%
$785,436 $920,451
Jul 22, 5 PM $0.000815
-1.28%
$769,840 $942,206
Jul 22, 4 PM $0.000826
-0.48%
$779,786 $960,292
Jul 22, 3 PM $0.00083
-2.96%
$783,548 $976,741
Jul 22, 2 PM $0.000855
+2.25%
$807,423 $1.02 million
Jul 22, 1 PM $0.000836
+1.39%
$789,664 $1.03 million
Jul 22, 12 PM $0.000825
+1.03%
$778,863 $1.03 million
Jul 22, 11 AM $0.000816
-1.48%
$770,588 $1.07 million
Jul 22, 10 AM $0.000828
-0.66%
$782,142 $1.07 million
Jul 22, 9 AM $0.000834
-1.65%
$787,369 $1.03 million
Jul 22, 8 AM $0.000848
-0.59%
$800,616 $1.03 million
Jul 22, 7 AM $0.000853
+0.25%
$805,339 $1.06 million
Jul 22, 6 AM $0.000851
-2.50%
$803,337 $1.13 million
Jul 22, 5 AM $0.000873
-2.14%
$823,894 $1.13 million
Jul 22, 4 AM $0.000892
-1.68%
$841,895 $1.15 million
Jul 22, 3 AM $0.000907
-2.31%
$856,310 $1.14 million
Jul 22, 2 AM $0.000928
-0.44%
$876,541 $1.08 million
Jul 22, 1 AM $0.000932
+3.48%
$880,419 $1.1 million
Jul 22, 12 AM $0.000901
+0.61%
$850,829 $1.16 million
Jul 21, 11 PM $0.000896
+1.60%
$845,700 $1.17 million
Jul 21, 10 PM $0.000882
-0.91%
$832,351 $1.17 million
Jul 21, 9 PM $0.00089
-0.09%
$839,960 $1.18 million
Jul 21, 8 PM $0.00089
+0.00%
$840,681 $1.18 million
Jul 21, 7 PM $0.00089
-1.86%
$840,649 $1.1 million
Jul 21, 6 PM $0.000907
-3.36%
$856,562 $1.16 million
Jul 21, 5 PM $0.000939
-0.10%
$886,374 $1.19 million
Jul 21, 4 PM $0.00094
+5.49%
$887,236 $1.11 million
Jul 21, 3 PM $0.00089
-5.34%
$840,449 $1.07 million
Jul 21, 2 PM $0.00094
-1.17%
$887,862 $1.13 million
Jul 21, 1 PM $0.000951
-0.97%
$898,345 $1.14 million
Jul 21, 12 PM $0.000961
+0.81%
$907,111 $1.07 million
Jul 21, 11 AM $0.000953
+0.00%
$899,839 $1.16 million
Jul 21, 10 AM $0.000953
+0.24%
$899,831 $1.09 million
Jul 21, 9 AM $0.000951
-0.36%
$897,654 $1.13 million
Jul 21, 8 AM $0.000955
-2.91%
$901,703 $1.13 million
Jul 21, 7 AM $0.000984
-0.52%
$928,773 $1.09 million
Jul 21, 6 AM $0.000989
-2.11%
$933,641 $1.07 million
Jul 21, 5 AM $0.00101
+1.62%
$953,805 $961,309
Jul 21, 4 AM $0.000994
-1.87%
$938,562 $951,712
Jul 21, 3 AM $0.00101
+1.04%
$956,455 $941,126
Jul 21, 2 AM $0.001
-0.68%
$946,637 $945,194
Jul 21, 1 AM $0.00101
-0.66%
$953,008 $958,175
Jul 21, 12 AM $0.00102
-1.76%
$959,333 $952,361
Jul 20, 11 PM $0.00103
+4.99%
$976,512 $953,665