Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFPrompt Token Historical Data

NFP Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 9 PM $0.000281
-0.03%
$264,904 $99,771
Sep 22, 8 PM $0.000281
+0.18%
$264,975 $96,204
Sep 22, 7 PM $0.00028
-0.34%
$264,508 $93,421
Sep 22, 6 PM $0.000281
+1.17%
$265,410 $93,524
Sep 22, 5 PM $0.000278
-0.32%
$262,345 $96,570
Sep 22, 4 PM $0.000279
+0.32%
$263,184 $97,969
Sep 22, 3 PM $0.000278
+0.68%
$262,556 $97,993
Sep 22, 2 PM $0.000276
-0.49%
$260,785 $98,621
Sep 22, 1 PM $0.000278
-1.73%
$262,069 $99,296
Sep 22, 12 PM $0.000282
+0.00%
$266,674 $96,767
Sep 22, 11 AM $0.000282
+0.00%
$266,661 $92,071
Sep 22, 10 AM $0.000282
+0.03%
$266,658 $88,490
Sep 22, 9 AM $0.000282
-0.04%
$266,591 $86,056
Sep 22, 8 AM $0.000282
+0.13%
$266,708 $84,170
Sep 22, 7 AM $0.000282
+0.16%
$266,356 $85,183
Sep 22, 6 AM $0.000282
+1.11%
$265,921 $86,110
Sep 22, 5 AM $0.000279
-0.37%
$262,994 $85,706
Sep 22, 4 AM $0.00028
+3.29%
$263,975 $85,602
Sep 22, 3 AM $0.000271
-3.01%
$255,569 $86,895
Sep 22, 2 AM $0.000279
-0.06%
$263,497 $84,622
Sep 22, 1 AM $0.000279
+0.21%
$263,643 $83,508
Sep 22, 12 AM $0.000279
+0.77%
$263,087 $84,896
Sep 21, 11 PM $0.000276
-0.55%
$261,072 $83,779
Sep 21, 10 PM $0.000278
+0.57%
$262,510 $85,189
Sep 21, 9 PM $0.000276
+0.91%
$261,014 $87,739
Sep 21, 8 PM $0.000274
-2.40%
$258,660 $91,251
Sep 21, 7 PM $0.000281
+3.11%
$265,010 $90,297
Sep 21, 6 PM $0.000272
-0.62%
$257,022 $91,172
Sep 21, 5 PM $0.000274
-0.64%
$258,624 $89,490
Sep 21, 4 PM $0.000276
+0.56%
$260,286 $89,692
Sep 21, 3 PM $0.000274
-1.65%
$258,832 $92,158
Sep 21, 2 PM $0.000279
+1.77%
$263,165 $95,305
Sep 21, 1 PM $0.000274
+0.21%
$258,597 $96,600
Sep 21, 12 PM $0.000273
-0.03%
$258,055 $97,517
Sep 21, 11 AM $0.000273
+0.43%
$258,055 $98,925
Sep 21, 10 AM $0.000272
+0.43%
$256,938 $99,970
Sep 21, 9 AM $0.000271
-0.83%
$255,833 $101,973
Sep 21, 8 AM $0.000273
+1.17%
$257,964 $104,581
Sep 21, 7 AM $0.00027
-4.08%
$254,977 $105,978
Sep 21, 6 AM $0.000281
+1.58%
$265,687 $108,238
Sep 21, 5 AM $0.000277
+0.89%
$261,566 $107,833
Sep 21, 4 AM $0.000275
-1.97%
$259,255 $110,249
Sep 21, 3 AM $0.00028
+0.07%
$264,478 $110,428
Sep 21, 2 AM $0.00028
-0.58%
$264,301 $111,724
Sep 21, 1 AM $0.000282
+0.17%
$265,844 $109,781
Sep 21, 12 AM $0.000281
-1.66%
$265,389 $107,531
Sep 20, 11 PM $0.000286
-0.22%
$269,881 $109,337
Sep 20, 10 PM $0.000286
-1.49%
$270,463 $110,511
Sep 20, 9 PM $0.000291
+2.37%
$274,543 $110,721
Sep 20, 8 PM $0.000284
-0.77%
$268,182 $108,596