NFPrompt Token Historical Data

NFP Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.0104
-0.99%
$ 6.22 million $ 1.59 million
May 19, 1 AM $ 0.0105
-0.59%
$ 6.29 million $ 1.61 million
May 19, 12 AM $ 0.0106
+0.22%
$ 6.32 million $ 1.63 million
May 18, 11 PM $ 0.0106
-0.17%
$ 6.31 million $ 1.68 million
May 18, 10 PM $ 0.0106
+0.16%
$ 6.32 million $ 1.89 million
May 18, 9 PM $ 0.0106
+1.42%
$ 6.31 million $ 1.92 million
May 18, 8 PM $ 0.0104
-0.47%
$ 6.22 million $ 1.91 million
May 18, 7 PM $ 0.0105
+2.02%
$ 6.25 million $ 1.92 million
May 18, 6 PM $ 0.0103
-2.00%
$ 6.12 million $ 1.85 million
May 18, 5 PM $ 0.0105
-0.12%
$ 6.25 million $ 1.77 million
May 18, 4 PM $ 0.0105
+0.26%
$ 6.26 million $ 1.83 million
May 18, 3 PM $ 0.0105
+0.14%
$ 6.24 million $ 1.8 million
May 18, 2 PM $ 0.0104
-0.79%
$ 6.23 million $ 1.76 million
May 18, 1 PM $ 0.0105
-0.62%
$ 6.28 million $ 1.77 million
May 18, 12 PM $ 0.0106
+1.17%
$ 6.32 million $ 1.75 million
May 18, 11 AM $ 0.0105
+0.16%
$ 6.25 million $ 1.71 million
May 18, 10 AM $ 0.0105
-0.57%
$ 6.24 million $ 1.67 million
May 18, 9 AM $ 0.0105
-0.60%
$ 6.27 million $ 1.62 million
May 18, 8 AM $ 0.0106
-0.20%
$ 6.31 million $ 1.62 million
May 18, 7 AM $ 0.0106
-0.49%
$ 6.32 million $ 1.6 million
May 18, 6 AM $ 0.0107
-1.29%
$ 6.35 million $ 1.58 million
May 18, 5 AM $ 0.0108
-0.67%
$ 6.44 million $ 1.56 million
May 18, 4 AM $ 0.0109
+0.91%
$ 6.48 million $ 1.56 million
May 18, 3 AM $ 0.0108
-0.87%
$ 6.42 million $ 1.57 million
May 18, 2 AM $ 0.0109
-0.10%
$ 6.48 million $ 1.59 million
May 18, 1 AM $ 0.0109
+0.16%
$ 6.48 million $ 1.58 million
May 18, 12 AM $ 0.0109
+0.51%
$ 6.47 million $ 1.59 million
May 17, 11 PM $ 0.0108
-4.01%
$ 6.44 million $ 1.54 million
May 17, 10 PM $ 0.0113
-0.97%
$ 6.71 million $ 1.36 million
May 17, 9 PM $ 0.0114
+0.11%
$ 6.78 million $ 1.33 million
May 17, 8 PM $ 0.0113
-1.11%
$ 6.77 million $ 1.34 million
May 17, 7 PM $ 0.0115
+0.17%
$ 6.84 million $ 1.34 million
May 17, 6 PM $ 0.0115
+0.37%
$ 6.83 million $ 1.36 million
May 17, 5 PM $ 0.0114
-0.45%
$ 6.81 million $ 1.35 million
May 17, 4 PM $ 0.0115
-0.23%
$ 6.84 million $ 1.28 million
May 17, 3 PM $ 0.0115
+0.08%
$ 6.85 million $ 1.3 million
May 17, 2 PM $ 0.0115
+0.55%
$ 6.85 million $ 1.31 million
May 17, 1 PM $ 0.0114
+0.52%
$ 6.81 million $ 1.33 million
May 17, 12 PM $ 0.0114
-0.80%
$ 6.78 million $ 1.34 million
May 17, 11 AM $ 0.0115
+0.31%
$ 6.83 million $ 1.33 million
May 17, 10 AM $ 0.0114
-0.41%
$ 6.81 million $ 1.32 million
May 17, 9 AM $ 0.0115
+0.06%
$ 6.84 million $ 1.37 million
May 17, 8 AM $ 0.0115
-0.59%
$ 6.83 million $ 1.42 million
May 17, 7 AM $ 0.0115
+0.05%
$ 6.87 million $ 1.49 million
May 17, 6 AM $ 0.0115
+0.06%
$ 6.87 million $ 1.7 million
May 17, 5 AM $ 0.0115
-0.12%
$ 6.87 million $ 1.82 million
May 17, 4 AM $ 0.0115
-0.48%
$ 6.87 million $ 1.83 million
May 17, 3 AM $ 0.0116
+1.75%
$ 6.91 million $ 1.88 million
May 17, 2 AM $ 0.0114
+0.97%
$ 6.79 million $ 1.87 million
May 17, 1 AM $ 0.0113
-1.11%
$ 6.72 million $ 1.85 million