NFPrompt Token Historical Data

NFP Page 17
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.00762
+0.00%
$ 4.69 million $ 2.27 million
11:00 PM $ 0.00762
-0.05%
$ 4.69 million $ 2.27 million
10:59 PM $ 0.00762
-0.01%
$ 4.69 million $ 2.27 million
10:58 PM $ 0.00762
-0.01%
$ 4.69 million $ 2.27 million
10:57 PM $ 0.00762
+0.03%
$ 4.69 million $ 2.27 million
10:56 PM $ 0.00762
+0.00%
$ 4.69 million $ 2.27 million
10:55 PM $ 0.00762
+0.05%
$ 4.69 million $ 2.27 million
10:54 PM $ 0.00762
+0.04%
$ 4.69 million $ 2.27 million
10:53 PM $ 0.00761
+0.01%
$ 4.69 million $ 2.27 million
10:52 PM $ 0.00761
+0.02%
$ 4.69 million $ 2.27 million
10:51 PM $ 0.00761
+0.02%
$ 4.69 million $ 2.27 million
10:50 PM $ 0.00761
+0.05%
$ 4.69 million $ 2.27 million
10:49 PM $ 0.00761
+0.05%
$ 4.68 million $ 2.27 million
10:48 PM $ 0.0076
+0.09%
$ 4.68 million $ 2.27 million
10:47 PM $ 0.0076
+0.00%
$ 4.68 million $ 2.27 million
10:46 PM $ 0.0076
+0.00%
$ 4.68 million $ 2.27 million
10:45 PM $ 0.0076
+0.06%
$ 4.68 million $ 2.27 million
10:44 PM $ 0.00759
-0.04%
$ 4.67 million $ 2.27 million
10:43 PM $ 0.00759
+0.00%
$ 4.67 million $ 2.28 million
10:42 PM $ 0.00759
-0.02%
$ 4.67 million $ 2.28 million
10:41 PM $ 0.0076
-0.01%
$ 4.67 million $ 2.28 million
10:40 PM $ 0.0076
-0.02%
$ 4.67 million $ 2.28 million
10:39 PM $ 0.0076
+0.01%
$ 4.68 million $ 2.28 million
10:38 PM $ 0.0076
-0.01%
$ 4.68 million $ 2.27 million
10:37 PM $ 0.0076
+0.04%
$ 4.68 million $ 2.27 million
10:36 PM $ 0.0076
+0.00%
$ 4.68 million $ 2.27 million
10:35 PM $ 0.0076
-0.19%
$ 4.68 million $ 2.27 million
10:34 PM $ 0.00761
-0.17%
$ 4.69 million $ 2.27 million
10:33 PM $ 0.00762
-0.02%
$ 4.69 million $ 2.27 million
10:32 PM $ 0.00762
-0.03%
$ 4.69 million $ 2.27 million
10:31 PM $ 0.00763
-0.01%
$ 4.69 million $ 2.27 million
10:30 PM $ 0.00763
+0.00%
$ 4.69 million $ 2.27 million
10:29 PM $ 0.00763
+0.02%
$ 4.7 million $ 2.27 million
10:28 PM $ 0.00763
-0.04%
$ 4.7 million $ 2.26 million
10:27 PM $ 0.00763
-0.02%
$ 4.7 million $ 2.26 million
10:26 PM $ 0.00763
-0.02%
$ 4.7 million $ 2.26 million
10:25 PM $ 0.00763
-0.07%
$ 4.7 million $ 2.26 million
10:24 PM $ 0.00764
-0.03%
$ 4.7 million $ 2.26 million
10:23 PM $ 0.00764
-0.05%
$ 4.7 million $ 2.26 million
10:22 PM $ 0.00764
-0.10%
$ 4.7 million $ 2.25 million
10:21 PM $ 0.00765
+0.00%
$ 4.7 million $ 2.25 million
10:20 PM $ 0.00765
-0.10%
$ 4.7 million $ 2.25 million
10:19 PM $ 0.00766
-0.06%
$ 4.72 million $ 2.25 million
10:18 PM $ 0.00766
-0.02%
$ 4.72 million $ 2.26 million
10:17 PM $ 0.00766
+0.01%
$ 4.72 million $ 2.26 million
10:16 PM $ 0.00766
+0.00%
$ 4.72 million $ 2.25 million
10:15 PM $ 0.00766
+0.20%
$ 4.72 million $ 2.26 million
10:14 PM $ 0.00765
+0.05%
$ 4.71 million $ 2.26 million
10:13 PM $ 0.00764
+0.15%
$ 4.71 million $ 2.25 million
10:12 PM $ 0.00763
-0.01%
$ 4.71 million $ 2.25 million