Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFPrompt Token Historical Data

NFP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2 PM $0.000206
+1.78%
$194,510 $5,399
Oct 23, 1 PM $0.000202
-0.64%
$191,111 $5,651
Oct 23, 12 PM $0.000204
-11.24%
$192,338 $5,938
Oct 23, 11 AM $0.000229
+17.03%
$216,699 $4,514
Oct 23, 10 AM $0.000196
-3.35%
$185,162 $3,995
Oct 23, 9 AM $0.000203
-1.17%
$191,583 $3,996
Oct 23, 8 AM $0.000205
+2.14%
$193,849 $4,488
Oct 23, 7 AM $0.000201
+0.10%
$189,789 $4,385
Oct 23, 6 AM $0.000201
-2.19%
$189,600 $4,336
Oct 23, 5 AM $0.000205
+0.88%
$193,849 $4,138
Oct 23, 4 AM $0.000204
+1.29%
$192,150 $4,708
Oct 23, 3 AM $0.000201
-0.64%
$189,695 $7,155
Oct 23, 2 AM $0.000202
-0.05%
$190,922 $7,276
Oct 23, 1 AM $0.000202
+0.00%
$191,017 $7,258
Oct 23, 12 AM $0.000202
-1.46%
$191,017 $7,577
Oct 22, 11 PM $0.000205
+3.58%
$193,849 $7,530
Oct 22, 10 PM $0.000198
-0.20%
$187,145 $7,326
Oct 22, 9 PM $0.000199
-1.19%
$187,523 $7,308
Oct 22, 8 PM $0.000201
+2.55%
$189,789 $7,312
Oct 22, 7 PM $0.000196
-0.15%
$185,068 $7,131
Oct 22, 6 PM $0.000196
-1.16%
$185,351 $7,150
Oct 22, 5 PM $0.000199
-0.70%
$187,523 $8,078
Oct 22, 4 PM $0.0002
-0.79%
$188,845 $7,991
Oct 22, 3 PM $0.000202
+3.38%
$190,356 $8,094
Oct 22, 2 PM $0.000195
-2.45%
$184,124 $8,159
Oct 22, 1 PM $0.0002
-1.77%
$188,750 $7,963
Oct 22, 12 PM $0.000204
+4.90%
$192,150 $7,657
Oct 22, 11 AM $0.000194
-4.24%
$183,179 $7,777
Oct 22, 10 AM $0.000203
+0.95%
$191,300 $7,540
Oct 22, 9 AM $0.000201
-4.06%
$189,506 $7,384
Oct 22, 8 AM $0.000209
-0.14%
$197,532 $6,919
Oct 22, 7 AM $0.000209
-0.10%
$197,815 $6,961
Oct 22, 6 AM $0.00021
-0.05%
$198,004 $6,917
Oct 22, 5 AM $0.00021
+1.99%
$198,098 $7,164
Oct 22, 4 AM $0.000206
-6.07%
$194,227 $6,711
Oct 22, 3 AM $0.000219
+5.04%
$206,785 $4,261
Oct 22, 2 AM $0.000208
-4.01%
$196,871 $4,052
Oct 22, 1 AM $0.000217
-3.68%
$205,085 $3,978
Oct 22, 12 AM $0.000226
-0.75%
$212,923 $3,638
Oct 21, 11 PM $0.000227
+2.67%
$214,528 $3,775
Oct 21, 10 PM $0.000221
+0.00%
$208,957 $3,788
Oct 21, 9 PM $0.000221
-0.23%
$208,957 $3,837
Oct 21, 8 PM $0.000222
+1.28%
$209,429 $3,825
Oct 21, 7 PM $0.000219
-1.22%
$206,785 $3,768
Oct 21, 6 PM $0.000222
+2.12%
$209,331 $3,804
Oct 21, 5 PM $0.000217
-1.00%
$204,987 $2,937
Oct 21, 4 PM $0.000219
-1.04%
$207,051 $2,961
Oct 21, 3 PM $0.000222
+1.42%
$209,220 $2,814
Oct 21, 2 PM $0.000218
-4.21%
$206,297 $3,121
Oct 21, 1 PM $0.000227
+2.38%
$214,787 $3,043