NFPrompt Token Historical Data

NFP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.0134
-0.26%
$ 6.82 million $ 1.25 million
Apr 14, 1 PM $ 0.0134
-0.74%
$ 6.84 million $ 1.24 million
Apr 14, 12 PM $ 0.0135
+0.66%
$ 6.89 million $ 1.26 million
Apr 14, 11 AM $ 0.0134
-0.10%
$ 6.85 million $ 1.23 million
Apr 14, 10 AM $ 0.0134
+0.04%
$ 6.85 million $ 1.23 million
Apr 14, 9 AM $ 0.0134
+0.43%
$ 6.85 million $ 1.24 million
Apr 14, 8 AM $ 0.0133
+0.63%
$ 6.82 million $ 1.25 million
Apr 14, 7 AM $ 0.0133
-0.14%
$ 6.78 million $ 1.25 million
Apr 14, 6 AM $ 0.0133
-0.28%
$ 6.79 million $ 1.21 million
Apr 14, 5 AM $ 0.0133
+0.01%
$ 6.8 million $ 1.2 million
Apr 14, 4 AM $ 0.0133
+0.09%
$ 6.8 million $ 1.22 million
Apr 14, 3 AM $ 0.0133
-0.92%
$ 6.8 million $ 1.2 million
Apr 14, 2 AM $ 0.0134
+0.74%
$ 6.86 million $ 1.17 million
Apr 14, 1 AM $ 0.0133
+0.23%
$ 6.81 million $ 1.15 million
Apr 14, 12 AM $ 0.0133
-0.67%
$ 6.8 million $ 1.24 million
Apr 13, 11 PM $ 0.0134
-0.14%
$ 6.84 million $ 1.25 million
Apr 13, 10 PM $ 0.0134
+1.75%
$ 6.85 million $ 1.25 million
Apr 13, 9 PM $ 0.0132
+0.75%
$ 6.73 million $ 1.21 million
Apr 13, 8 PM $ 0.0131
-0.46%
$ 6.68 million $ 1.22 million
Apr 13, 7 PM $ 0.0131
+0.84%
$ 6.71 million $ 1.22 million
Apr 13, 6 PM $ 0.013
-1.00%
$ 6.66 million $ 1.2 million
Apr 13, 5 PM $ 0.0132
-0.65%
$ 6.73 million $ 1.22 million
Apr 13, 4 PM $ 0.0132
-0.04%
$ 6.77 million $ 1.22 million
Apr 13, 3 PM $ 0.0133
+0.41%
$ 6.77 million $ 1.22 million
Apr 13, 2 PM $ 0.0132
-0.35%
$ 6.74 million $ 1.21 million
Apr 13, 1 PM $ 0.0132
-0.29%
$ 6.77 million $ 1.2 million
Apr 13, 12 PM $ 0.0133
-0.46%
$ 6.79 million $ 1.15 million
Apr 13, 11 AM $ 0.0133
-0.18%
$ 6.82 million $ 1.18 million
Apr 13, 10 AM $ 0.0134
+0.56%
$ 6.83 million $ 1.19 million
Apr 13, 9 AM $ 0.0133
+1.01%
$ 6.79 million $ 1.2 million
Apr 13, 8 AM $ 0.0132
+0.63%
$ 6.72 million $ 1.16 million
Apr 13, 7 AM $ 0.0131
-0.30%
$ 6.68 million $ 1.16 million
Apr 13, 6 AM $ 0.0131
+0.16%
$ 6.7 million $ 1.18 million
Apr 13, 5 AM $ 0.0131
-0.60%
$ 6.69 million $ 1.16 million
Apr 13, 4 AM $ 0.0132
+0.52%
$ 6.73 million $ 1.15 million
Apr 13, 3 AM $ 0.0131
-0.16%
$ 6.7 million $ 1.17 million
Apr 13, 2 AM $ 0.0131
-0.17%
$ 6.71 million $ 1.16 million
Apr 13, 1 AM $ 0.0132
+0.14%
$ 6.72 million $ 1.17 million
Apr 13, 12 AM $ 0.0131
+1.43%
$ 6.71 million $ 1.08 million
Apr 12, 11 PM $ 0.0129
-0.75%
$ 6.62 million $ 1.09 million
Apr 12, 10 PM $ 0.013
-1.10%
$ 6.66 million $ 1.09 million
Apr 12, 9 PM $ 0.0132
-0.22%
$ 6.74 million $ 1.08 million
Apr 12, 8 PM $ 0.0132
-0.72%
$ 6.75 million $ 1.07 million
Apr 12, 7 PM $ 0.0133
+0.25%
$ 6.8 million $ 1.05 million
Apr 12, 6 PM $ 0.0133
-0.66%
$ 6.79 million $ 1.05 million
Apr 12, 5 PM $ 0.0134
+2.05%
$ 6.83 million $ 1.06 million
Apr 12, 4 PM $ 0.0131
-0.88%
$ 6.69 million $ 1.05 million
Apr 12, 3 PM $ 0.0132
-0.27%
$ 6.75 million $ 1.05 million
Apr 12, 2 PM $ 0.0133
-0.44%
$ 6.77 million $ 1.05 million
Apr 12, 1 PM $ 0.0133
-0.45%
$ 6.8 million $ 1.06 million