NFPrompt Token Historical Data

NFP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 7 PM $0.000499
-0.11%
$471,492 $245,669
Aug 22, 6 PM $0.0005
-0.31%
$472,045 $244,328
Aug 22, 5 PM $0.000502
+0.38%
$473,622 $243,397
Aug 22, 4 PM $0.0005
+0.21%
$471,876 $242,665
Aug 22, 3 PM $0.000498
-0.15%
$470,620 $242,188
Aug 22, 2 PM $0.000499
-1.17%
$471,294 $244,840
Aug 22, 1 PM $0.000505
+0.56%
$476,905 $244,308
Aug 22, 12 PM $0.000502
+0.15%
$474,110 $246,076
Aug 22, 11 AM $0.000501
+0.93%
$473,229 $246,187
Aug 22, 10 AM $0.000497
-0.70%
$468,925 $244,654
Aug 22, 9 AM $0.0005
+0.18%
$471,950 $245,525
Aug 22, 8 AM $0.000499
+0.20%
$471,219 $241,913
Aug 22, 7 AM $0.000498
+0.33%
$470,176 $243,168
Aug 22, 6 AM $0.000496
-0.07%
$468,515 $244,434
Aug 22, 5 AM $0.000497
-3.55%
$468,858 $242,621
Aug 22, 4 AM $0.000515
+0.84%
$486,351 $240,759
Aug 22, 3 AM $0.000511
-0.81%
$482,292 $240,328
Aug 22, 2 AM $0.000515
+0.55%
$486,221 $241,786
Aug 22, 1 AM $0.000512
+1.41%
$483,543 $241,176
Aug 22, 12 AM $0.000505
+0.42%
$476,842 $239,619
Aug 21, 11 PM $0.000503
+1.07%
$474,864 $238,686
Aug 21, 10 PM $0.000498
-2.80%
$469,818 $239,568
Aug 21, 9 PM $0.000512
+1.22%
$483,336 $180,303
Aug 21, 8 PM $0.000506
+0.38%
$477,596 $249,867
Aug 21, 7 PM $0.000504
-0.27%
$475,800 $248,751
Aug 21, 6 PM $0.000505
-0.47%
$477,109 $248,232
Aug 21, 5 PM $0.000508
+0.86%
$479,361 $247,042
Aug 21, 4 PM $0.000503
-1.42%
$475,296 $244,213
Aug 21, 3 PM $0.000511
-0.65%
$482,245 $243,352
Aug 21, 2 PM $0.000514
+0.40%
$485,431 $243,713
Aug 21, 1 PM $0.000512
-0.41%
$483,475 $246,167
Aug 21, 12 PM $0.000514
+1.45%
$485,403 $243,805
Aug 21, 11 AM $0.000507
+1.93%
$478,368 $243,690
Aug 21, 10 AM $0.000497
-0.08%
$469,329 $246,075
Aug 21, 9 AM $0.000497
+1.31%
$469,690 $246,649
Aug 21, 8 AM $0.000491
-1.37%
$463,632 $248,143
Aug 21, 7 AM $0.000498
-0.62%
$470,089 $247,549
Aug 21, 6 AM $0.000501
-0.13%
$473,013 $249,543
Aug 21, 5 AM $0.000502
-0.13%
$473,621 $252,301
Aug 21, 4 AM $0.000503
-0.27%
$474,636 $251,104
Aug 21, 3 AM $0.000504
+0.94%
$475,930 $248,883
Aug 21, 2 AM $0.000499
+0.50%
$471,483 $249,933
Aug 21, 1 AM $0.000497
-0.36%
$469,118 $259,672
Aug 21, 12 AM $0.000499
-1.75%
$470,796 $262,703
Aug 20, 11 PM $0.000507
-3.68%
$479,181 $263,125
Aug 20, 10 PM $0.000527
+4.07%
$497,274 $265,142
Aug 20, 9 PM $0.000506
+1.83%
$477,706 $255,175
Aug 20, 8 PM $0.000497
+1.22%
$469,118 $254,990
Aug 20, 7 PM $0.000491
+0.68%
$463,705 $257,242
Aug 20, 6 PM $0.000488
-0.14%
$461,124 $256,068