NFPrompt Token Historical Data

NFP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0557
+11.42%
$ 26.87 million $ 13.35 million
Jun 16 $ 0.052
-18.50%
$ 22.87 million $ 15.75 million
Jun 9 $ 0.0626
-9.80%
$ 29.19 million $ 14.85 million
Jun 2 $ 0.0697
-5.56%
$ 31.74 million $ 12.52 million
May 26 $ 0.0738
-11.80%
$ 32.61 million $ 27.01 million
May 19 $ 0.0859
-4.44%
$ 36.98 million $ 25.19 million
May 12 $ 0.0837
-16.38%
$ 22.47 million $ 40.5 million
May 5 $ 0.102
+44.05%
$ 25.03 million $ 41.5 million
Apr 28 $ 0.0738
-10.45%
$ 17.75 million $ 23.57 million
Apr 21 $ 0.0824
+17.17%
$ 20.61 million $ 33.32 million
Apr 14 $ 0.0659
+17.27%
$ 17.59 million $ 14.47 million
Apr 7 $ 0.061
+16.86%
$ 14.04 million $ 13.5 million
Mar 31 $ 0.0608
-14.45%
$ 13.05 million $ 17.51 million
Mar 24 $ 0.0723
-12.94%
$ 17.77 million $ 20.37 million
Mar 17 $ 0.0844
+3.70%
$ 20.74 million $ 14.06 million
Mar 10 $ 0.0874
+6.92%
$ 20.35 million $ 20.79 million
Mar 3 $ 0.0932
-23.36%
$ 20.43 million $ 21.84 million
Feb 24 $ 0.122
-5.22%
$ 30.38 million $ 26.76 million
Feb 17 $ 0.132
-0.19%
$ 32.06 million $ 22.21 million
Feb 10 $ 0.135
+10.23%
$ 33.04 million $ 40.97 million
Feb 3 $ 0.124
-13.83%
$ 30.59 million $ 27.37 million
Jan 27 $ 0.144
-29.07%
$ 36.04 million $ 39.54 million
Jan 20 $ 0.207
-3.60%
$ 50.81 million $ 48.42 million
Jan 13 $ 0.246
-3.67%
$ 53.58 million $ 38.82 million
Jan 6 $ 0.267
-17.65%
$ 63.73 million $ 40.79 million
Dec 30 $ 0.317
+14.95%
$ 80.87 million $ 42.44 million
Dec 23 $ 0.291
+8.88%
$ 68.92 million $ 43.45 million
Dec 16 $ 0.264
-25.65%
$ 66.77 million $ 91.36 million
Dec 9 $ 0.343
-18.80%
$ 88.9 million $ 82.36 million
Dec 2 $ 0.418
+17.03%
$ 105.52 million $ 120.6 million
Nov 25 $ 0.357
+16.33%
$ 89.25 million $ 92.31 million
Nov 18 $ 0.283
+19.23%
$ 76.74 million $ 54.4 million
Nov 11 $ 0.257
+12.65%
$ 59.37 million $ 93.33 million
Nov 4 $ 0.217
+23.94%
$ 57.02 million $ 31.95 million
Oct 28 $ 0.175
-12.76%
$ 43.83 million $ 32.03 million
Oct 21 $ 0.19
-22.20%
$ 50.23 million $ 41.58 million
Oct 14 $ 0.244
+12.99%
$ 60.96 million $ 61.85 million
Oct 7 $ 0.219
+2.35%
$ 53.94 million $ 29.38 million
Sep 30 $ 0.208
-19.24%
$ 53.49 million $ 35.06 million
Sep 23 $ 0.25
+11.05%
$ 64.51 million $ 43.65 million
Sep 16 $ 0.233
+13.30%
$ 56.22 million $ 36.21 million
Sep 9 $ 0.217
+12.49%
$ 51.38 million $ 23.49 million
Sep 2 $ 0.185
-0.73%
$ 48.17 million $ 26.26 million
Aug 26 $ 0.186
-27.33%
$ 46.57 million $ 39.81 million
Aug 19 $ 0.265
+18.32%
$ 64.08 million $ 49.99 million
Aug 12 $ 0.21
+6.41%
$ 56.01 million $ 36.69 million
Aug 5 $ 0.219
+4.39%
$ 49.34 million $ 55.34 million
Jul 29 $ 0.222
-25.98%
$ 52.39 million $ 49.8 million
Jul 22 $ 0.308
-1.25%
$ 75.15 million $ 51.23 million
Jul 15 $ 0.31
+16.57%
$ 77.95 million $ 66.11 million