NFPrompt Token Historical Data

NFP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0647
-2.61%
$33.3 million $21.1 million
Aug 25 $0.0683
-0.31%
$31.43 million $49.12 million
Aug 18 $0.0703
-0.13%
$32.4 million $16.94 million
Aug 11 $0.0704
-8.83%
$33.29 million $28.96 million
Aug 4 $0.0753
+18.06%
$36.53 million $22.8 million
Jul 28 $0.0616
-22.08%
$30.15 million $37.61 million
Jul 21 $0.0748
-12.48%
$37.36 million $39.07 million
Jul 14 $0.0823
+14.26%
$40.43 million $51.13 million
Jul 7 $0.0695
+26.98%
$34.07 million $49.38 million
Jun 30 $0.0535
-9.01%
$25.87 million $35.71 million
Jun 23 $0.0557
+11.42%
$26.87 million $13.35 million
Jun 16 $0.052
-18.50%
$22.87 million $15.75 million
Jun 9 $0.0626
-9.80%
$29.19 million $14.85 million
Jun 2 $0.0697
-5.56%
$31.74 million $12.52 million
May 26 $0.0738
-11.80%
$32.61 million $27.01 million
May 19 $0.0859
-4.44%
$36.98 million $25.19 million
May 12 $0.0837
-16.38%
$22.47 million $40.5 million
May 5 $0.102
+44.05%
$25.03 million $41.5 million
Apr 28 $0.0738
-10.45%
$17.75 million $23.57 million
Apr 21 $0.0824
+17.17%
$20.61 million $33.32 million
Apr 14 $0.0659
+17.27%
$17.59 million $14.47 million
Apr 7 $0.061
+16.86%
$14.04 million $13.5 million
Mar 31 $0.0608
-14.45%
$13.05 million $17.51 million
Mar 24 $0.0723
-12.94%
$17.77 million $20.37 million
Mar 17 $0.0844
+3.70%
$20.74 million $14.06 million
Mar 10 $0.0874
+6.92%
$20.35 million $20.79 million
Mar 3 $0.0932
-23.36%
$20.43 million $21.84 million
Feb 24 $0.122
-5.22%
$30.38 million $26.76 million
Feb 17 $0.132
-0.19%
$32.06 million $22.21 million
Feb 10 $0.135
+10.23%
$33.04 million $40.97 million
Feb 3 $0.124
-13.83%
$30.59 million $27.37 million
Jan 27 $0.144
-29.07%
$36.04 million $39.54 million
Jan 20 $0.207
-3.60%
$50.81 million $48.42 million
Jan 13 $0.246
-3.67%
$53.58 million $38.82 million
Jan 6 $0.267
-17.65%
$63.73 million $40.79 million
Dec 30 $0.317
+14.95%
$80.87 million $42.44 million
Dec 23 $0.291
+8.88%
$68.92 million $43.45 million
Dec 16 $0.264
-25.65%
$66.77 million $91.36 million
Dec 9 $0.343
-18.80%
$88.9 million $82.36 million
Dec 2 $0.418
+17.03%
$105.52 million $120.6 million
Nov 25 $0.357
+16.33%
$89.25 million $92.31 million
Nov 18 $0.283
+19.23%
$76.74 million $54.4 million
Nov 11 $0.257
+12.65%
$59.37 million $93.33 million
Nov 4 $0.217
+23.94%
$57.02 million $31.95 million
Oct 28 $0.175
-12.76%
$43.83 million $32.03 million
Oct 21 $0.19
-22.20%
$50.23 million $41.58 million
Oct 14 $0.244
+12.99%
$60.96 million $61.85 million
Oct 7 $0.219
+2.35%
$53.94 million $29.38 million
Sep 30 $0.208
-19.24%
$53.49 million $35.06 million
Sep 23 $0.25
+11.05%
$64.51 million $43.65 million