NFPrompt Token Historical Data

NFP Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.0115
-3.97%
$6.86 million $1.83 million
May 15, 2026 $0.012
-8.73%
$7.15 million $2.16 million
May 14, 2026 $0.0131
-0.19%
$7.83 million $2.43 million
May 13, 2026 $0.0132
-10.58%
$7.85 million $3.19 million
May 12, 2026 $0.0147
+3.59%
$8.77 million $7.19 million
May 11, 2026 $0.0142
+3.39%
$8.47 million $1.98 million
May 10, 2026 $0.0137
+2.13%
$8.19 million $1.89 million
May 9, 2026 $0.0135
-1.09%
$8.02 million $1.97 million
May 8, 2026 $0.0136
+2.88%
$8.11 million $1.69 million
May 7, 2026 $0.0132
+1.00%
$7.88 million $3.84 million
May 6, 2026 $0.0131
+2.81%
$7.8 million $2.58 million
May 5, 2026 $0.0127
-7.40%
$7.59 million $3.89 million
May 4, 2026 $0.0137
-2.18%
$8.2 million $3.7 million
May 3, 2026 $0.0141
-16.87%
$8.38 million $8.7 million
May 2, 2026 $0.0169
-3.08%
$10.08 million $25.11 million
May 1, 2026 $0.0174
+40.06%
$10.4 million $48.15 million
Apr 30, 2026 $0.0125
-18.73%
$7.43 million $9.57 million
Apr 29, 2026 $0.0153
-3.65%
$9.14 million $4.24 million
Apr 28, 2026 $0.0159
-1.89%
$9.49 million $1.22 million
Apr 27, 2026 $0.0162
+2.13%
$9.67 million $2.03 million
Apr 26, 2026 $0.0159
+0.77%
$9.46 million $1.45 million
Apr 25, 2026 $0.0158
-2.86%
$9.39 million $3.38 million
Apr 24, 2026 $0.0162
+5.93%
$9.67 million $6.56 million
Apr 23, 2026 $0.0153
+4.99%
$9.13 million $1.44 million
Apr 22, 2026 $0.0146
-1.46%
$8.69 million $1.08 million
Apr 21, 2026 $0.0148
-0.71%
$8.83 million $1.27 million
Apr 20, 2026 $0.0149
+8.50%
$8.89 million $1.48 million
Apr 19, 2026 $0.0137
-10.25%
$8.19 million $2.1 million
Apr 18, 2026 $0.0153
-0.30%
$7.81 million $5.25 million
Apr 17, 2026 $0.0154
+5.94%
$7.83 million $2.39 million
Apr 16, 2026 $0.0145
+6.92%
$7.4 million $1.8 million
Apr 15, 2026 $0.0136
+1.55%
$6.93 million $1.25 million
Apr 14, 2026 $0.0133
-0.31%
$6.82 million $1.33 million
Apr 13, 2026 $0.0134
+3.43%
$6.84 million $1.25 million
Apr 12, 2026 $0.0129
-5.12%
$6.61 million $1.09 million
Apr 11, 2026 $0.0136
-1.64%
$6.97 million $1.07 million
Apr 10, 2026 $0.0139
-1.18%
$7.09 million $1.43 million
Apr 9, 2026 $0.014
+4.48%
$7.17 million $3.03 million
Apr 8, 2026 $0.0134
-2.43%
$6.86 million $1.25 million
Apr 7, 2026 $0.0138
+2.61%
$7.03 million $3.9 million
Apr 6, 2026 $0.0134
+0.98%
$6.85 million $4.9 million
Apr 5, 2026 $0.0133
-4.22%
$6.79 million $1.48 million
Apr 4, 2026 $0.0139
-5.97%
$7.09 million $1.91 million
Apr 3, 2026 $0.0148
+7.00%
$7.54 million $3.63 million
Apr 2, 2026 $0.0138
-2.29%
$7.05 million $3.37 million
Apr 1, 2026 $0.0141
+5.65%
$7.21 million $1.27 million
Mar 31, 2026 $0.0134
+0.20%
$6.83 million $1.08 million
Mar 30, 2026 $0.0133
+0.77%
$6.81 million $983,573
Mar 29, 2026 $0.0132
-5.51%
$6.76 million $1.25 million
Mar 28, 2026 $0.014
-1.48%
$7.15 million $924,165