Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFPrompt Token Historical Data

NFP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 12 PM $0.000222
+2.68%
$209,786 $2,872
Oct 21, 11 AM $0.000216
+1.26%
$204,313 $2,594
Oct 21, 10 AM $0.000214
+1.52%
$201,765 $2,276
Oct 21, 9 AM $0.00021
-2.72%
$198,746 $2,123
Oct 21, 8 AM $0.000219
+0.14%
$206,949 $2,067
Oct 21, 7 AM $0.000219
-0.09%
$206,666 $1,994
Oct 21, 6 AM $0.000219
-0.54%
$206,854 $2,015
Oct 21, 5 AM $0.00022
-1.74%
$207,983 $1,831
Oct 21, 4 AM $0.000224
+2.23%
$211,662 $1,957
Oct 21, 3 AM $0.000219
+0.14%
$207,045 $2,227
Oct 21, 2 AM $0.000219
+0.05%
$206,763 $2,232
Oct 21, 1 AM $0.000219
+0.00%
$206,668 $2,228
Oct 21, 12 AM $0.000219
-4.49%
$206,669 $2,263
Oct 20, 11 PM $0.000229
+2.09%
$216,380 $2,128
Oct 20, 10 PM $0.000224
+0.00%
$211,948 $2,138
Oct 20, 9 PM $0.000224
-0.05%
$211,950 $2,276
Oct 20, 8 PM $0.000225
-1.19%
$212,045 $2,374
Oct 20, 7 PM $0.000227
+1.11%
$214,591 $2,325
Oct 20, 6 PM $0.000225
-0.59%
$212,237 $2,634
Oct 20, 5 PM $0.000226
+5.36%
$213,489 $2,657
Oct 20, 4 PM $0.000215
-0.79%
$202,630 $2,493
Oct 20, 3 PM $0.000216
+1.17%
$204,236 $2,535
Oct 20, 2 PM $0.000214
-0.42%
$201,875 $2,286
Oct 20, 1 PM $0.000215
+0.00%
$202,725 $2,282
Oct 20, 12 PM $0.000215
+0.00%
$202,725 $2,432
Oct 20, 11 AM $0.000215
+0.00%
$202,725 $2,964
Oct 20, 10 AM $0.000215
+0.00%
$202,725 $3,000
Oct 20, 9 AM $0.000215
-0.23%
$202,725 $3,001
Oct 20, 8 AM $0.000215
+0.00%
$203,197 $2,999
Oct 20, 7 AM $0.000215
+1.75%
$203,197 $3,034
Oct 20, 6 AM $0.000211
-2.62%
$199,703 $3,005
Oct 20, 5 AM $0.000217
-0.73%
$205,085 $2,852
Oct 20, 4 AM $0.000219
+1.58%
$206,596 $3,099
Oct 20, 3 AM $0.000215
+0.14%
$203,386 $2,856
Oct 20, 2 AM $0.000215
+0.00%
$203,103 $2,993
Oct 20, 1 AM $0.000215
+0.05%
$203,103 $3,327
Oct 20, 12 AM $0.000215
-0.37%
$203,008 $3,689
Oct 19, 11 PM $0.000215
+0.66%
$203,103 $3,678
Oct 19, 10 PM $0.000214
+0.00%
$201,781 $3,794
Oct 19, 9 PM $0.000214
+1.23%
$201,781 $3,631
Oct 19, 8 PM $0.000211
+0.38%
$199,326 $3,775
Oct 19, 7 PM $0.00021
-2.82%
$198,570 $3,694
Oct 19, 6 PM $0.000216
-1.23%
$204,330 $4,755
Oct 19, 5 PM $0.000219
-0.14%
$206,880 $4,727
Oct 19, 4 PM $0.000219
+0.09%
$207,163 $4,765
Oct 19, 3 PM $0.000219
-4.65%
$206,974 $4,728
Oct 19, 2 PM $0.00023
+0.00%
$217,077 $4,891
Oct 19, 1 PM $0.00023
+2.27%
$217,077 $5,210
Oct 19, 12 PM $0.000225
+1.95%
$212,262 $5,997
Oct 19, 11 AM $0.00022
+1.71%
$208,201 $5,637