NFPrompt Token Historical Data

NFP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 PM $0.000489
-1.45%
$462,190 $258,671
Aug 20, 4 PM $0.000496
-1.19%
$468,681 $260,983
Aug 20, 3 PM $0.000503
+0.76%
$474,489 $259,743
Aug 20, 2 PM $0.000499
+0.51%
$470,927 $259,216
Aug 20, 1 PM $0.000497
-1.20%
$468,871 $256,760
Aug 20, 12 PM $0.000503
-0.05%
$474,560 $257,540
Aug 20, 11 AM $0.000503
+0.36%
$474,816 $256,976
Aug 20, 10 AM $0.000501
+2.13%
$473,092 $253,671
Aug 20, 9 AM $0.000491
+0.47%
$463,236 $252,268
Aug 20, 8 AM $0.000488
-3.25%
$461,065 $252,926
Aug 20, 7 AM $0.000505
+3.13%
$476,530 $253,093
Aug 20, 6 AM $0.000489
+1.69%
$462,084 $248,062
Aug 20, 5 AM $0.000481
-0.48%
$454,398 $238,323
Aug 20, 4 AM $0.000484
-0.28%
$456,567 $242,983
Aug 20, 3 AM $0.000485
-3.43%
$457,842 $243,981
Aug 20, 2 AM $0.000502
+1.09%
$474,122 $242,636
Aug 20, 1 AM $0.000497
+1.19%
$469,021 $233,950
Aug 20, 12 AM $0.000491
+0.25%
$463,780 $234,790
Aug 19, 11 PM $0.00049
+1.01%
$462,601 $236,474
Aug 19, 10 PM $0.000485
-0.19%
$457,963 $237,619
Aug 19, 9 PM $0.000486
+2.80%
$458,831 $241,655
Aug 19, 8 PM $0.000473
+0.34%
$446,316 $240,028
Aug 19, 7 PM $0.000471
-0.43%
$444,799 $237,849
Aug 19, 6 PM $0.000473
-0.42%
$446,726 $237,787
Aug 19, 5 PM $0.000475
+0.56%
$448,610 $237,067
Aug 19, 4 PM $0.000472
+0.92%
$446,018 $239,277
Aug 19, 3 PM $0.000468
-0.28%
$441,959 $243,015
Aug 19, 2 PM $0.000469
-0.62%
$443,195 $243,135
Aug 19, 1 PM $0.000472
+0.53%
$445,981 $244,422
Aug 19, 12 PM $0.00047
-0.98%
$443,634 $248,590
Aug 19, 11 AM $0.000475
-0.46%
$448,046 $254,900
Aug 19, 10 AM $0.000477
-0.26%
$450,126 $254,460
Aug 19, 9 AM $0.000478
+0.90%
$451,315 $253,202
Aug 19, 8 AM $0.000474
-1.06%
$447,283 $249,579
Aug 19, 7 AM $0.000479
+0.08%
$452,054 $251,610
Aug 19, 6 AM $0.000478
+0.45%
$451,698 $251,142
Aug 19, 5 AM $0.000476
+0.80%
$449,663 $251,442
Aug 19, 4 AM $0.000472
-0.71%
$446,108 $252,159
Aug 19, 3 AM $0.000476
+0.38%
$449,303 $252,645
Aug 19, 2 AM $0.000474
-0.71%
$447,593 $253,465
Aug 19, 1 AM $0.000477
+0.23%
$450,803 $253,696
Aug 19, 12 AM $0.000476
-0.27%
$449,763 $250,784
Aug 18, 11 PM $0.000478
-1.31%
$450,977 $248,521
Aug 18, 10 PM $0.000484
+0.62%
$456,955 $245,608
Aug 18, 9 PM $0.000481
-0.38%
$454,126 $241,939
Aug 18, 8 PM $0.000483
-0.18%
$455,836 $241,976
Aug 18, 7 PM $0.000483
-0.07%
$456,414 $242,782
Aug 18, 6 PM $0.000484
+0.60%
$456,748 $242,953
Aug 18, 5 PM $0.000481
-0.80%
$454,214 $242,231
Aug 18, 4 PM $0.000485
+0.65%
$457,866 $237,011