NFPrompt Token Historical Data

NFP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.0133
-0.44%
$ 6.77 million $ 1.05 million
Apr 12, 1 PM $ 0.0133
-0.45%
$ 6.8 million $ 1.06 million
Apr 12, 12 PM $ 0.0134
+1.02%
$ 6.83 million $ 1.07 million
Apr 12, 11 AM $ 0.0132
+0.92%
$ 6.76 million $ 1.03 million
Apr 12, 10 AM $ 0.0131
-0.53%
$ 6.7 million $ 1.04 million
Apr 12, 9 AM $ 0.0132
-0.08%
$ 6.74 million $ 1.02 million
Apr 12, 8 AM $ 0.0132
+0.42%
$ 6.74 million $ 1.02 million
Apr 12, 7 AM $ 0.0131
-0.70%
$ 6.72 million $ 1.04 million
Apr 12, 6 AM $ 0.0132
+0.07%
$ 6.76 million $ 1.05 million
Apr 12, 5 AM $ 0.0132
-0.12%
$ 6.76 million $ 1.06 million
Apr 12, 4 AM $ 0.0132
+0.25%
$ 6.77 million $ 1.08 million
Apr 12, 3 AM $ 0.0132
-0.04%
$ 6.75 million $ 1.07 million
Apr 12, 2 AM $ 0.0132
-0.74%
$ 6.75 million $ 1.07 million
Apr 12, 1 AM $ 0.0133
-2.52%
$ 6.8 million $ 1.06 million
Apr 12, 12 AM $ 0.0137
+0.10%
$ 6.98 million $ 1.07 million
Apr 11, 11 PM $ 0.0136
-1.21%
$ 6.97 million $ 1.07 million
Apr 11, 10 PM $ 0.0138
-0.27%
$ 7.06 million $ 1.06 million
Apr 11, 9 PM $ 0.0139
-0.27%
$ 7.08 million $ 1.08 million
Apr 11, 8 PM $ 0.0139
-0.01%
$ 7.1 million $ 1.09 million
Apr 11, 7 PM $ 0.0139
+0.60%
$ 7.1 million $ 1.1 million
Apr 11, 6 PM $ 0.0138
+0.98%
$ 7.05 million $ 1.08 million
Apr 11, 5 PM $ 0.0137
+0.32%
$ 6.99 million $ 1.08 million
Apr 11, 4 PM $ 0.0136
+0.00%
$ 6.96 million $ 1.08 million
Apr 11, 3 PM $ 0.0136
+0.27%
$ 6.96 million $ 1.08 million
Apr 11, 2 PM $ 0.0136
+0.14%
$ 6.95 million $ 1.07 million
Apr 11, 1 PM $ 0.0136
+0.70%
$ 6.94 million $ 1.1 million
Apr 11, 12 PM $ 0.0135
-0.16%
$ 6.89 million $ 1.18 million
Apr 11, 11 AM $ 0.0135
+0.22%
$ 6.9 million $ 1.29 million
Apr 11, 10 AM $ 0.0135
-0.12%
$ 6.88 million $ 1.3 million
Apr 11, 9 AM $ 0.0135
+0.13%
$ 6.89 million $ 1.32 million
Apr 11, 8 AM $ 0.0135
-0.95%
$ 6.88 million $ 1.31 million
Apr 11, 7 AM $ 0.0136
-0.42%
$ 6.95 million $ 1.32 million
Apr 11, 6 AM $ 0.0137
+0.44%
$ 6.98 million $ 1.34 million
Apr 11, 5 AM $ 0.0136
+0.47%
$ 6.95 million $ 1.34 million
Apr 11, 4 AM $ 0.0135
-0.19%
$ 6.92 million $ 1.35 million
Apr 11, 3 AM $ 0.0136
-0.50%
$ 6.93 million $ 1.35 million
Apr 11, 2 AM $ 0.0136
-0.78%
$ 6.96 million $ 1.34 million
Apr 11, 1 AM $ 0.0137
-0.33%
$ 7.02 million $ 1.4 million
Apr 11, 12 AM $ 0.0138
-0.66%
$ 7.04 million $ 1.41 million
Apr 10, 11 PM $ 0.0139
-0.09%
$ 7.09 million $ 1.43 million
Apr 10, 10 PM $ 0.0139
-0.09%
$ 7.09 million $ 1.49 million
Apr 10, 9 PM $ 0.0139
+0.17%
$ 7.1 million $ 1.49 million
Apr 10, 8 PM $ 0.0139
+0.03%
$ 7.09 million $ 1.53 million
Apr 10, 7 PM $ 0.0139
-0.33%
$ 7.09 million $ 1.56 million
Apr 10, 6 PM $ 0.0139
+0.28%
$ 7.11 million $ 1.59 million
Apr 10, 5 PM $ 0.0139
-0.66%
$ 7.09 million $ 1.59 million
Apr 10, 4 PM $ 0.014
+0.04%
$ 7.14 million $ 1.64 million
Apr 10, 3 PM $ 0.014
-0.87%
$ 7.13 million $ 1.67 million
Apr 10, 2 PM $ 0.0141
+0.78%
$ 7.2 million $ 1.78 million
Apr 10, 1 PM $ 0.014
-0.86%
$ 7.14 million $ 1.76 million