NFPrompt Token Historical Data

NFP Page 3
Date Close Price change Market cap Trading volume
8:26 PM $0.000465
+0.04%
$439,500 $278,383
8:25 PM $0.000464
-0.04%
$439,500 $278,434
8:24 PM $0.000465
+0.01%
$438,654 $278,179
8:23 PM $0.000465
-0.10%
$438,654 $278,179
8:22 PM $0.000465
-0.01%
$438,654 $278,384
8:21 PM $0.000465
-0.04%
$438,654 $278,375
8:20 PM $0.000465
-0.06%
$438,654 $278,389
8:19 PM $0.000466
-0.02%
$439,543 $277,737
8:18 PM $0.000466
+0.39%
$439,543 $277,768
8:17 PM $0.000464
+0.07%
$439,543 $277,624
8:16 PM $0.000463
-0.01%
$439,543 $277,265
8:15 PM $0.000464
+0.00%
$439,543 $277,227
8:14 PM $0.000464
+0.02%
$437,720 $276,903
8:13 PM $0.000463
+0.04%
$437,720 $276,887
8:12 PM $0.000463
+0.09%
$437,720 $276,939
8:11 PM $0.000463
-0.05%
$437,720 $276,686
8:10 PM $0.000463
-0.09%
$437,720 $276,684
8:09 PM $0.000464
-0.04%
$437,654 $276,387
8:08 PM $0.000464
-0.03%
$437,654 $276,428
8:07 PM $0.000464
-0.12%
$437,654 $276,528
8:06 PM $0.000464
-0.04%
$437,654 $276,393
8:05 PM $0.000465
+0.05%
$437,654 $276,423
8:04 PM $0.000464
+0.04%
$438,451 $276,282
8:03 PM $0.000464
+0.00%
$438,451 $276,296
8:02 PM $0.000464
-0.22%
$438,451 $276,226
8:01 PM $0.000465
+0.03%
$438,451 $275,964
8:00 PM $0.000465
+0.00%
$438,451 $275,887
7:59 PM $0.000465
-0.01%
$439,124 $276,134
7:58 PM $0.000465
+0.06%
$439,124 $276,092
7:57 PM $0.000465
+0.45%
$439,124 $276,017
7:56 PM $0.000463
+0.05%
$439,124 $275,700
7:55 PM $0.000463
+0.02%
$439,124 $275,650
7:54 PM $0.000462
+0.02%
$436,617 $275,959
7:53 PM $0.000462
+0.04%
$436,617 $275,964
7:52 PM $0.000462
-0.32%
$436,617 $276,007
7:51 PM $0.000464
+0.00%
$436,617 $275,754
7:50 PM $0.000464
+0.00%
$436,617 $275,733
7:49 PM $0.000464
+0.03%
$437,743 $275,975
7:48 PM $0.000463
-0.05%
$437,743 $275,994
7:47 PM $0.000464
+0.19%
$437,743 $276,052
7:46 PM $0.000463
+0.05%
$437,743 $275,780
7:45 PM $0.000463
-0.26%
$437,743 $275,792
7:44 PM $0.000464
-0.02%
$437,959 $276,186
7:43 PM $0.000464
+0.06%
$437,959 $276,156
7:42 PM $0.000464
+0.00%
$437,959 $276,073
7:41 PM $0.000464
+0.01%
$437,959 $275,743
7:40 PM $0.000464
+0.03%
$437,959 $275,712
7:39 PM $0.000463
+0.01%
$437,576 $276,059
7:38 PM $0.000463
+0.00%
$437,576 $276,081
7:37 PM $0.000463
+0.02%
$437,576 $276,177