NFPrompt Token Historical Data

NFP Page 3
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.0075
+0.08%
$ 4.62 million $ 2.66 million
1:02 PM $ 0.0075
+0.00%
$ 4.62 million $ 2.66 million
1:01 PM $ 0.00749
-0.02%
$ 4.62 million $ 2.66 million
1:00 PM $ 0.0075
-0.08%
$ 4.62 million $ 2.66 million
12:59 PM $ 0.0075
+0.00%
$ 4.62 million $ 2.66 million
12:58 PM $ 0.0075
+0.07%
$ 4.62 million $ 2.65 million
12:57 PM $ 0.0075
+0.03%
$ 4.62 million $ 2.65 million
12:56 PM $ 0.0075
+0.00%
$ 4.62 million $ 2.66 million
12:55 PM $ 0.0075
+0.02%
$ 4.62 million $ 2.66 million
12:54 PM $ 0.00749
+0.07%
$ 4.61 million $ 2.65 million
12:53 PM $ 0.00749
-0.05%
$ 4.61 million $ 2.65 million
12:52 PM $ 0.00749
-0.09%
$ 4.61 million $ 2.65 million
12:51 PM $ 0.0075
-0.03%
$ 4.61 million $ 2.65 million
12:50 PM $ 0.0075
-0.04%
$ 4.61 million $ 2.65 million
12:49 PM $ 0.00751
-0.04%
$ 4.62 million $ 2.65 million
12:48 PM $ 0.00751
+0.00%
$ 4.62 million $ 2.65 million
12:47 PM $ 0.00751
+0.02%
$ 4.62 million $ 2.66 million
12:46 PM $ 0.00751
-0.03%
$ 4.62 million $ 2.65 million
12:45 PM $ 0.00752
-0.12%
$ 4.62 million $ 2.65 million
12:44 PM $ 0.00753
-0.03%
$ 4.64 million $ 2.65 million
12:43 PM $ 0.00753
+0.02%
$ 4.64 million $ 2.65 million
12:42 PM $ 0.00753
-0.13%
$ 4.64 million $ 2.65 million
12:41 PM $ 0.00754
-0.01%
$ 4.64 million $ 2.65 million
12:40 PM $ 0.00754
-0.08%
$ 4.64 million $ 2.65 million
12:39 PM $ 0.00755
-0.05%
$ 4.65 million $ 2.65 million
12:38 PM $ 0.00755
+0.00%
$ 4.65 million $ 2.65 million
12:37 PM $ 0.00755
-0.01%
$ 4.65 million $ 2.65 million
12:36 PM $ 0.00755
-0.01%
$ 4.65 million $ 2.65 million
12:35 PM $ 0.00755
-0.05%
$ 4.65 million $ 2.65 million
12:34 PM $ 0.00756
-0.03%
$ 4.65 million $ 2.65 million
12:33 PM $ 0.00756
-0.06%
$ 4.65 million $ 2.66 million
12:32 PM $ 0.00756
+0.00%
$ 4.65 million $ 2.66 million
12:31 PM $ 0.00756
-0.10%
$ 4.65 million $ 2.66 million
12:30 PM $ 0.00757
-0.09%
$ 4.65 million $ 2.66 million
12:29 PM $ 0.00758
-0.03%
$ 4.67 million $ 2.66 million
12:28 PM $ 0.00758
-0.03%
$ 4.67 million $ 2.66 million
12:27 PM $ 0.00758
+0.00%
$ 4.67 million $ 2.66 million
12:26 PM $ 0.00758
-0.03%
$ 4.67 million $ 2.66 million
12:25 PM $ 0.00758
+0.00%
$ 4.67 million $ 2.66 million
12:24 PM $ 0.00758
-0.01%
$ 4.67 million $ 2.66 million
12:23 PM $ 0.00759
-0.05%
$ 4.67 million $ 2.66 million
12:22 PM $ 0.00759
+0.00%
$ 4.67 million $ 2.66 million
12:21 PM $ 0.00759
+0.00%
$ 4.67 million $ 2.66 million
12:20 PM $ 0.00759
-0.07%
$ 4.67 million $ 2.66 million
12:19 PM $ 0.00759
+0.01%
$ 4.68 million $ 2.66 million
12:18 PM $ 0.00759
+0.00%
$ 4.68 million $ 2.66 million
12:17 PM $ 0.00759
+0.01%
$ 4.68 million $ 2.66 million
12:16 PM $ 0.00759
+0.01%
$ 4.68 million $ 2.66 million
12:15 PM $ 0.00759
+0.00%
$ 4.68 million $ 2.66 million
12:14 PM $ 0.00759
-0.02%
$ 4.67 million $ 2.66 million