NFPrompt Token Historical Data

NFP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.26
+8.73%
$ 66.47 million $ 49.78 million
Jul 1 $ 0.253
-20.31%
$ 59.82 million $ 93.26 million
Jun 24 $ 0.3
-5.10%
$ 79.35 million $ 74.26 million
Jun 17 $ 0.323
-15.25%
$ 78.91 million $ 103.79 million
Jun 10 $ 0.375
-16.33%
$ 95.31 million $ 84.04 million
Jun 3 $ 0.452
-21.29%
$ 112.18 million $ 195.98 million
May 27 $ 0.574
+24.49%
$ 143.46 million $ 383.45 million
May 20 $ 0.471
+8.14%
$ 115.24 million $ 129.66 million
May 13 $ 0.463
-3.89%
$ 108.99 million $ 88.67 million
May 6 $ 0.497
-1.65%
$ 120.55 million $ 149.62 million
Apr 29 $ 0.439
-1.05%
$ 126.35 million $ 80.05 million
Apr 22 $ 0.455
-6.45%
$ 110.94 million $ 112.09 million
Apr 15 $ 0.473
+6.68%
$ 121.66 million $ 111.09 million
Apr 8 $ 0.401
-45.78%
$ 110.78 million $ 236.58 million
Apr 1 $ 0.719
-12.43%
$ 184.83 million $ 179.84 million
Mar 25 $ 0.807
+1.39%
$ 205.27 million $ 386.22 million
Mar 18 $ 0.751
-6.43%
$ 199.07 million $ 273.32 million
Mar 11 $ 0.734
-26.00%
$ 200.73 million $ 536.4 million
Mar 4 $ 1.13
+34.31%
$ 247.89 million $ 857.62 million
Feb 26 $ 0.838
+10.83%
$ 209.52 million $ 545.29 million
Feb 19 $ 0.756
-4.28%
$ 189.05 million $ 478.84 million
Feb 12 $ 0.789
+35.18%
$ 197.33 million $ 461.62 million
Feb 5 $ 0.551
+10.61%
$ 145.92 million $ 104.38 million
Jan 29 $ 0.498
-10.21%
$ 124.5 million $ 163.49 million
Jan 22 $ 0.577
+6.20%
$ 138.66 million $ 219.95 million
Jan 15 $ 0.564
-15.91%
$ 396.79 million $ 378.08 million
Jan 8 $ 0.626
+4.09%
$ 489.2 million $ 360.56 million
Jan 1 $ 0.616
-32.09%
$ 439.32 million $ 574.58 million
Dec 25 $ 0.994
-12.41%
$ 661.1 million $ 1 billion
Download