NFPrompt Token Historical Data

NFP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.233
+13.30%
$56.22 million $36.21 million
Sep 9 $0.217
+12.49%
$51.38 million $23.49 million
Sep 2 $0.185
-0.73%
$48.17 million $26.26 million
Aug 26 $0.186
-27.33%
$46.57 million $39.81 million
Aug 19 $0.265
+18.32%
$64.08 million $49.99 million
Aug 12 $0.21
+6.41%
$56.01 million $36.69 million
Aug 5 $0.219
+4.39%
$49.34 million $55.34 million
Jul 29 $0.222
-25.98%
$52.39 million $49.8 million
Jul 22 $0.308
-1.25%
$75.15 million $51.23 million
Jul 15 $0.31
+16.57%
$77.95 million $66.11 million
Jul 8 $0.26
+8.73%
$66.47 million $49.78 million
Jul 1 $0.253
-20.31%
$59.82 million $93.26 million
Jun 24 $0.3
-5.10%
$79.35 million $74.26 million
Jun 17 $0.323
-15.25%
$78.91 million $103.79 million
Jun 10 $0.375
-16.33%
$95.31 million $84.04 million
Jun 3 $0.452
-21.29%
$112.18 million $195.98 million
May 27 $0.574
+24.49%
$143.46 million $383.45 million
May 20 $0.471
+8.14%
$115.24 million $129.66 million
May 13 $0.463
-3.89%
$108.99 million $88.67 million
May 6 $0.497
-1.65%
$120.55 million $149.62 million
Apr 29 $0.439
-1.05%
$126.35 million $80.05 million
Apr 22 $0.455
-6.45%
$110.94 million $112.09 million
Apr 15 $0.473
+6.68%
$121.66 million $111.09 million
Apr 8 $0.401
-45.78%
$110.78 million $236.58 million
Apr 1 $0.719
-12.43%
$184.83 million $179.84 million
Mar 25 $0.807
+1.39%
$205.27 million $386.22 million
Mar 18 $0.751
-6.43%
$199.07 million $273.32 million
Mar 11 $0.734
-26.00%
$200.73 million $536.4 million
Mar 4 $1.13
+34.31%
$247.89 million $857.62 million
Feb 26 $0.838
+10.83%
$209.52 million $545.29 million
Feb 19 $0.756
-4.28%
$189.05 million $478.84 million
Feb 12 $0.789
+35.18%
$197.33 million $461.62 million
Feb 5 $0.551
+10.61%
$145.92 million $104.38 million
Jan 29 $0.498
-10.21%
$124.5 million $163.49 million
Jan 22 $0.577
+6.20%
$138.66 million $219.95 million
Jan 15 $0.564
-15.91%
$396.79 million $378.08 million
Jan 8 $0.626
+4.09%
$489.2 million $360.56 million
Jan 1 $0.616
-32.09%
$439.32 million $574.58 million
Dec 25 $0.994
-12.41%
$661.1 million $1 billion
Download