Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFPrompt Token Historical Data

NFP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 12 PM $0.000225
+1.95%
$212,262 $5,997
Oct 19, 11 AM $0.00022
+1.71%
$208,201 $5,637
Oct 19, 10 AM $0.000217
+0.51%
$204,708 $5,694
Oct 19, 9 AM $0.000216
-0.42%
$203,669 $6,865
Oct 19, 8 AM $0.000217
+0.05%
$204,519 $6,905
Oct 19, 7 AM $0.000217
+0.32%
$204,425 $7,309
Oct 19, 6 AM $0.000216
+0.00%
$203,764 $7,721
Oct 19, 5 AM $0.000216
+0.56%
$203,764 $8,110
Oct 19, 4 AM $0.000215
+0.61%
$202,630 $8,857
Oct 19, 3 AM $0.000213
-5.07%
$201,403 $9,304
Oct 19, 2 AM $0.000225
-2.94%
$212,167 $9,511
Oct 19, 1 AM $0.000231
+7.82%
$218,588 $9,329
Oct 19, 12 AM $0.000215
+0.00%
$202,725 $9,068
Oct 18, 11 PM $0.000215
-1.60%
$202,725 $9,302
Oct 18, 10 PM $0.000218
-5.13%
$206,030 $9,499
Oct 18, 9 PM $0.00023
+1.77%
$217,172 $10,059
Oct 18, 8 PM $0.000226
+0.00%
$213,395 $10,838
Oct 18, 7 PM $0.000226
+5.81%
$213,395 $11,874
Oct 18, 6 PM $0.000214
+0.56%
$201,686 $13,717
Oct 18, 5 PM $0.000212
-0.52%
$200,553 $14,899
Oct 18, 4 PM $0.000214
+2.06%
$201,592 $15,186
Oct 18, 3 PM $0.000209
+1.85%
$197,532 $16,254
Oct 18, 2 PM $0.000205
-0.72%
$193,944 $16,078
Oct 18, 1 PM $0.000207
-4.79%
$195,360 $16,559
Oct 18, 12 PM $0.000217
+0.00%
$205,180 $15,890
Oct 18, 11 AM $0.000217
-1.00%
$205,180 $15,837
Oct 18, 10 AM $0.000219
-2.27%
$207,257 $15,896
Oct 18, 9 AM $0.000225
+1.95%
$212,073 $15,084
Oct 18, 8 AM $0.00022
+1.52%
$208,013 $15,105
Oct 18, 7 AM $0.000217
-0.64%
$204,897 $15,196
Oct 18, 6 AM $0.000218
+1.91%
$206,219 $14,846
Oct 18, 5 AM $0.000214
-7.87%
$202,347 $14,741
Oct 18, 4 AM $0.000233
+3.42%
$219,627 $13,528
Oct 18, 3 AM $0.000225
-3.19%
$212,356 $13,235
Oct 18, 2 AM $0.000232
+2.29%
$219,343 $12,734
Oct 18, 1 AM $0.000227
-1.60%
$214,433 $12,601
Oct 18, 12 AM $0.000231
-5.33%
$217,927 $12,497
Oct 17, 11 PM $0.000244
+5.13%
$230,202 $12,584
Oct 17, 10 PM $0.000234
-1.31%
$220,665 $12,264
Oct 17, 9 PM $0.000237
-0.17%
$223,592 $11,755
Oct 17, 8 PM $0.000237
-5.20%
$223,970 $10,736
Oct 17, 7 PM $0.00025
-3.55%
$236,245 $9,768
Oct 17, 6 PM $0.000259
+9.64%
$244,932 $7,103
Oct 17, 5 PM $0.000223
-3.59%
$210,751 $5,961
Oct 17, 4 PM $0.000231
+4.89%
$218,588 $5,710
Oct 17, 3 PM $0.000221
+2.13%
$208,390 $5,090
Oct 17, 2 PM $0.000216
-0.60%
$204,047 $5,089
Oct 17, 1 PM $0.000231
+5.57%
$218,210 $4,327
Oct 17, 12 PM $0.000219
+0.69%
$206,974 $4,172
Oct 17, 11 AM $0.000218
+2.93%
$205,558 $4,396