NFPrompt Token Historical Data

NFP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 PM $0.000485
+0.65%
$457,866 $237,011
Aug 18, 3 PM $0.000482
-0.22%
$454,907 $234,938
Aug 18, 2 PM $0.000483
-0.25%
$455,910 $233,149
Aug 18, 1 PM $0.000484
+1.53%
$457,045 $231,130
Aug 18, 12 PM $0.000475
-2.37%
$448,763 $228,807
Aug 18, 11 AM $0.000487
-0.90%
$460,089 $223,504
Aug 18, 10 AM $0.000491
+0.17%
$463,814 $223,254
Aug 18, 9 AM $0.00049
+0.73%
$463,046 $224,460
Aug 18, 8 AM $0.000487
+0.98%
$459,678 $225,143
Aug 18, 7 AM $0.000482
+0.27%
$455,239 $223,689
Aug 18, 6 AM $0.000481
+0.01%
$454,002 $226,586
Aug 18, 5 AM $0.000481
-1.08%
$453,746 $225,958
Aug 18, 4 AM $0.000486
+0.25%
$458,689 $226,811
Aug 18, 3 AM $0.000485
-0.31%
$457,557 $227,567
Aug 18, 2 AM $0.000486
-1.02%
$458,982 $229,705
Aug 18, 1 AM $0.000491
+1.40%
$463,729 $228,764
Aug 18, 12 AM $0.000484
-2.47%
$457,341 $235,703
Aug 17, 11 PM $0.000497
-0.36%
$468,922 $236,924
Aug 17, 10 PM $0.000498
-0.22%
$470,601 $240,193
Aug 17, 9 PM $0.000499
+0.42%
$471,615 $240,460
Aug 17, 8 PM $0.000497
-0.59%
$469,665 $240,011
Aug 17, 7 PM $0.0005
+1.26%
$472,438 $241,469
Aug 17, 6 PM $0.000494
+0.37%
$466,581 $240,086
Aug 17, 5 PM $0.000492
-0.41%
$464,863 $236,777
Aug 17, 4 PM $0.000494
+1.28%
$466,754 $246,508
Aug 17, 3 PM $0.000488
+1.16%
$460,857 $247,872
Aug 17, 2 PM $0.000482
+0.36%
$455,581 $247,713
Aug 17, 1 PM $0.000481
-0.82%
$453,960 $254,359
Aug 17, 12 PM $0.000485
-0.78%
$457,730 $254,035
Aug 17, 11 AM $0.000489
-0.68%
$461,313 $254,019
Aug 17, 10 AM $0.000492
-0.43%
$464,472 $253,924
Aug 17, 9 AM $0.000494
+0.31%
$466,456 $256,361
Aug 17, 8 AM $0.000492
+0.19%
$464,994 $257,567
Aug 17, 7 AM $0.000492
+0.30%
$464,096 $258,184
Aug 17, 6 AM $0.00049
-0.78%
$462,713 $259,483
Aug 17, 5 AM $0.000494
-1.50%
$466,337 $265,586
Aug 17, 4 AM $0.000501
+1.57%
$473,458 $264,990
Aug 17, 3 AM $0.000494
-0.28%
$466,142 $263,106
Aug 17, 2 AM $0.000495
-0.53%
$467,440 $261,330
Aug 17, 1 AM $0.000498
-1.96%
$469,951 $265,114
Aug 17, 12 AM $0.000508
+0.10%
$479,355 $260,448
Aug 16, 11 PM $0.000507
+0.60%
$478,895 $269,059
Aug 16, 10 PM $0.000504
-0.52%
$476,234 $268,748
Aug 16, 9 PM $0.000507
+0.66%
$478,699 $283,804
Aug 16, 8 PM $0.000504
-0.19%
$475,567 $283,312
Aug 16, 7 PM $0.000504
-0.19%
$476,351 $280,457
Aug 16, 6 PM $0.000505
-0.68%
$477,129 $279,711
Aug 16, 5 PM $0.000509
+0.25%
$480,336 $280,725
Aug 16, 4 PM $0.000507
-0.04%
$478,975 $278,032
Aug 16, 3 PM $0.000507
+1.57%
$479,171 $274,690