NFPrompt Token Historical Data

NFP Page 48
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $0.0107
-0.99%
$6.36 million $2.71 million
May 20, 2 PM $0.0108
-0.18%
$6.42 million $2.67 million
May 20, 1 PM $0.0108
+0.41%
$6.43 million $2.61 million
May 20, 12 PM $0.0107
+0.84%
$6.4 million $2.6 million
May 20, 11 AM $0.0106
-0.60%
$6.35 million $2.57 million
May 20, 10 AM $0.0107
+0.26%
$6.39 million $2.55 million
May 20, 9 AM $0.0107
-0.79%
$6.37 million $2.52 million
May 20, 8 AM $0.0108
-1.42%
$6.42 million $2.47 million
May 20, 7 AM $0.0109
-1.11%
$6.52 million $2.36 million
May 20, 6 AM $0.011
+1.87%
$6.58 million $1.83 million
May 20, 5 AM $0.0108
+0.21%
$6.46 million $1.46 million
May 20, 4 AM $0.0108
+1.35%
$6.45 million $1.44 million
May 20, 3 AM $0.0107
+0.54%
$6.36 million $1.41 million
May 20, 2 AM $0.0106
+0.53%
$6.33 million $1.39 million
May 20, 1 AM $0.0106
+0.54%
$6.3 million $1.39 million
May 20, 12 AM $0.0105
+1.23%
$6.26 million $1.39 million
May 19, 11 PM $0.0104
-0.37%
$6.19 million $1.38 million
May 19, 10 PM $0.0104
-0.46%
$6.21 million $1.39 million
May 19, 9 PM $0.0105
-0.75%
$6.24 million $1.39 million
May 19, 8 PM $0.0105
+1.23%
$6.28 million $1.38 million
May 19, 7 PM $0.0104
+1.47%
$6.21 million $1.33 million
May 19, 6 PM $0.0103
+0.23%
$6.12 million $1.36 million
May 19, 5 PM $0.0102
+0.96%
$6.1 million $1.48 million
May 19, 4 PM $0.0101
+0.25%
$6.05 million $1.46 million
May 19, 3 PM $0.0101
-0.61%
$6.03 million $1.47 million
May 19, 2 PM $0.0102
-0.70%
$6.07 million $1.46 million
May 19, 1 PM $0.0103
+0.44%
$6.12 million $1.46 million
May 19, 12 PM $0.0102
+0.43%
$6.09 million $1.47 million
May 19, 11 AM $0.0102
-0.61%
$6.06 million $1.53 million
May 19, 10 AM $0.0102
-0.99%
$6.1 million $1.58 million
May 19, 9 AM $0.0103
-0.38%
$6.16 million $1.62 million
May 19, 8 AM $0.0104
-0.53%
$6.19 million $1.62 million
May 19, 7 AM $0.0104
+0.15%
$6.22 million $1.62 million
May 19, 6 AM $0.0104
+0.48%
$6.21 million $1.64 million
May 19, 5 AM $0.0104
-0.23%
$6.18 million $1.66 million
May 19, 4 AM $0.0104
+0.28%
$6.19 million $1.61 million
May 19, 3 AM $0.0104
-0.76%
$6.18 million $1.6 million
May 19, 2 AM $0.0104
-0.99%
$6.22 million $1.59 million
May 19, 1 AM $0.0105
-0.59%
$6.29 million $1.61 million
May 19, 12 AM $0.0106
+0.22%
$6.32 million $1.63 million
May 18, 11 PM $0.0106
-0.17%
$6.31 million $1.68 million
May 18, 10 PM $0.0106
+0.16%
$6.32 million $1.89 million
May 18, 9 PM $0.0106
+1.42%
$6.31 million $1.92 million
May 18, 8 PM $0.0104
-0.47%
$6.22 million $1.91 million
May 18, 7 PM $0.0105
+2.02%
$6.25 million $1.92 million
May 18, 6 PM $0.0103
-2.00%
$6.12 million $1.85 million
May 18, 5 PM $0.0105
-0.12%
$6.25 million $1.77 million
May 18, 4 PM $0.0105
+0.26%
$6.26 million $1.83 million
May 18, 3 PM $0.0105
+0.14%
$6.24 million $1.8 million
May 18, 2 PM $0.0104
-0.79%
$6.23 million $1.76 million