NFPrompt Token Historical Data

NFP Page 49
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $0.0104
-0.79%
$6.23 million $1.76 million
May 18, 1 PM $0.0105
-0.62%
$6.28 million $1.77 million
May 18, 12 PM $0.0106
+1.17%
$6.32 million $1.75 million
May 18, 11 AM $0.0105
+0.16%
$6.25 million $1.71 million
May 18, 10 AM $0.0105
-0.57%
$6.24 million $1.67 million
May 18, 9 AM $0.0105
-0.60%
$6.27 million $1.62 million
May 18, 8 AM $0.0106
-0.20%
$6.31 million $1.62 million
May 18, 7 AM $0.0106
-0.49%
$6.32 million $1.6 million
May 18, 6 AM $0.0107
-1.29%
$6.35 million $1.58 million
May 18, 5 AM $0.0108
-0.67%
$6.44 million $1.56 million
May 18, 4 AM $0.0109
+0.91%
$6.48 million $1.56 million
May 18, 3 AM $0.0108
-0.87%
$6.42 million $1.57 million
May 18, 2 AM $0.0109
-0.10%
$6.48 million $1.59 million
May 18, 1 AM $0.0109
+0.16%
$6.48 million $1.58 million
May 18, 12 AM $0.0109
+0.51%
$6.47 million $1.59 million
May 17, 11 PM $0.0108
-4.01%
$6.44 million $1.54 million
May 17, 10 PM $0.0113
-0.97%
$6.71 million $1.36 million
May 17, 9 PM $0.0114
+0.11%
$6.78 million $1.33 million
May 17, 8 PM $0.0113
-1.11%
$6.77 million $1.34 million
May 17, 7 PM $0.0115
+0.17%
$6.84 million $1.34 million
May 17, 6 PM $0.0115
+0.37%
$6.83 million $1.36 million
May 17, 5 PM $0.0114
-0.45%
$6.81 million $1.35 million
May 17, 4 PM $0.0115
-0.23%
$6.84 million $1.28 million
May 17, 3 PM $0.0115
+0.08%
$6.85 million $1.3 million
May 17, 2 PM $0.0115
+0.55%
$6.85 million $1.31 million
May 17, 1 PM $0.0114
+0.52%
$6.81 million $1.33 million
May 17, 12 PM $0.0114
-0.80%
$6.78 million $1.34 million
May 17, 11 AM $0.0115
+0.31%
$6.83 million $1.33 million
May 17, 10 AM $0.0114
-0.41%
$6.81 million $1.32 million
May 17, 9 AM $0.0115
+0.06%
$6.84 million $1.37 million
May 17, 8 AM $0.0115
-0.59%
$6.83 million $1.42 million
May 17, 7 AM $0.0115
+0.05%
$6.87 million $1.49 million
May 17, 6 AM $0.0115
+0.06%
$6.87 million $1.7 million
May 17, 5 AM $0.0115
-0.12%
$6.87 million $1.82 million
May 17, 4 AM $0.0115
-0.48%
$6.87 million $1.83 million
May 17, 3 AM $0.0116
+1.75%
$6.91 million $1.88 million
May 17, 2 AM $0.0114
+0.97%
$6.79 million $1.87 million
May 17, 1 AM $0.0113
-1.11%
$6.72 million $1.85 million
May 17, 12 AM $0.0114
-0.96%
$6.8 million $1.82 million
May 16, 11 PM $0.0115
+0.29%
$6.86 million $1.83 million
May 16, 10 PM $0.0115
-0.34%
$6.84 million $1.81 million
May 16, 9 PM $0.0115
+0.48%
$6.87 million $1.82 million
May 16, 8 PM $0.0115
-0.44%
$6.83 million $1.85 million
May 16, 7 PM $0.0115
-0.15%
$6.86 million $1.89 million
May 16, 6 PM $0.0115
-0.05%
$6.87 million $1.88 million
May 16, 5 PM $0.0115
+0.37%
$6.88 million $1.89 million
May 16, 4 PM $0.0115
-0.30%
$6.85 million $1.91 million
May 16, 3 PM $0.0115
-0.27%
$6.87 million $1.93 million
May 16, 2 PM $0.0116
+0.47%
$6.89 million $2.05 million
May 16, 1 PM $0.0115
+0.22%
$6.86 million $2.19 million