NFPrompt Token Historical Data

NFP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0619
+1.89%
$ 31.05 million $ 3.21 million
Sep 27, 2025 $ 0.0608
+0.73%
$ 30.45 million $ 2.08 million
Sep 26, 2025 $ 0.0601
+2.10%
$ 30.23 million $ 4.02 million
Sep 25, 2025 $ 0.0591
-8.23%
$ 29.48 million $ 8.41 million
Sep 24, 2025 $ 0.0642
+6.09%
$ 32.27 million $ 4.19 million
Sep 23, 2025 $ 0.0605
-2.41%
$ 30.31 million $ 1.94 million
Sep 22, 2025 $ 0.0616
-11.47%
$ 31.06 million $ 3.63 million
Sep 21, 2025 $ 0.0704
+0.12%
$ 34.88 million $ 3.13 million
Sep 20, 2025 $ 0.0707
+3.33%
$ 35.23 million $ 2.33 million
Sep 19, 2025 $ 0.0691
-5.36%
$ 34.31 million $ 3.31 million
Sep 18, 2025 $ 0.0729
-2.31%
$ 36.58 million $ 5.58 million
Sep 17, 2025 $ 0.0751
+5.82%
$ 37.6 million $ 15.12 million
Sep 16, 2025 $ 0.0715
+3.91%
$ 35.78 million $ 2.45 million
Sep 15, 2025 $ 0.0684
-2.28%
$ 34.64 million $ 5.85 million
Sep 14, 2025 $ 0.0711
-4.21%
$ 35.27 million $ 2.74 million
Sep 13, 2025 $ 0.0742
+0.72%
$ 37.39 million $ 3.53 million
Sep 12, 2025 $ 0.0737
+2.72%
$ 37.12 million $ 4.47 million
Sep 11, 2025 $ 0.0717
+2.49%
$ 36.14 million $ 6.02 million
Sep 10, 2025 $ 0.07
+1.49%
$ 35.26 million $ 4.26 million
Sep 9, 2025 $ 0.0689
-1.32%
$ 34.76 million $ 11.83 million
Sep 8, 2025 $ 0.0699
+5.72%
$ 35.19 million $ 4.81 million
Sep 7, 2025 $ 0.0661
+2.17%
$ 33.3 million $ 2.81 million
Sep 6, 2025 $ 0.0647
+4.32%
$ 32.6 million $ 5.52 million
Sep 5, 2025 $ 0.062
+2.66%
$ 31.26 million $ 2.75 million
Sep 4, 2025 $ 0.0609
-5.09%
$ 30.45 million $ 2.64 million
Sep 3, 2025 $ 0.0643
-0.01%
$ 30.34 million $ 2.32 million
Sep 2, 2025 $ 0.0643
+3.84%
$ 30.43 million $ 2.8 million
Sep 1, 2025 $ 0.0619
-6.77%
$ 29.27 million $ 5.07 million
Aug 31, 2025 $ 0.0684
-0.02%
$ 31.43 million $ 4.25 million
Aug 30, 2025 $ 0.0683
-0.26%
$ 32.35 million $ 2.93 million
Aug 29, 2025 $ 0.0685
-8.86%
$ 32.39 million $ 6.47 million
Aug 28, 2025 $ 0.0751
+1.02%
$ 35.48 million $ 21 million
Aug 27, 2025 $ 0.0726
+7.35%
$ 35.18 million $ 9.09 million
Aug 26, 2025 $ 0.0662
+7.40%
$ 32.02 million $ 6 million
Aug 25, 2025 $ 0.0616
-10.05%
$ 29.15 million $ 3.63 million
Aug 24, 2025 $ 0.0692
-1.49%
$ 32.4 million $ 3.78 million
Aug 23, 2025 $ 0.0703
-1.70%
$ 33.24 million $ 2.44 million
Aug 22, 2025 $ 0.0711
+9.64%
$ 33.81 million $ 3.8 million
Aug 21, 2025 $ 0.0655
-2.57%
$ 30.68 million $ 2.49 million
Aug 20, 2025 $ 0.068
+6.85%
$ 31.81 million $ 2.42 million
Aug 19, 2025 $ 0.0647
-4.48%
$ 30.09 million $ 2.39 million
Aug 18, 2025 $ 0.0677
-3.76%
$ 32.03 million $ 3.41 million
Aug 17, 2025 $ 0.0704
-1.62%
$ 33.29 million $ 2.89 million
Aug 16, 2025 $ 0.0716
+4.90%
$ 33.85 million $ 2.15 million
Aug 15, 2025 $ 0.0682
-0.45%
$ 32.27 million $ 2.58 million
Aug 14, 2025 $ 0.0686
-10.86%
$ 32.43 million $ 3.88 million
Aug 13, 2025 $ 0.0769
+3.70%
$ 36.37 million $ 6.33 million
Aug 12, 2025 $ 0.0742
+7.03%
$ 35.07 million $ 5.06 million
Aug 11, 2025 $ 0.0693
-10.30%
$ 32.77 million $ 6.08 million
Aug 10, 2025 $ 0.0772
+2.60%
$ 36.53 million $ 5.86 million