NFPrompt Token Historical Data

NFP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0282
+4.93%
$ 14.67 million $ 1.62 million
Dec 1, 2025 $ 0.0269
-8.18%
$ 13.97 million $ 1.97 million
Nov 30, 2025 $ 0.0299
+0.57%
$ 15.22 million $ 1.25 million
Nov 29, 2025 $ 0.0296
-1.80%
$ 15.45 million $ 2.4 million
Nov 28, 2025 $ 0.0302
-4.13%
$ 15.68 million $ 2.21 million
Nov 27, 2025 $ 0.0316
-0.23%
$ 16.35 million $ 2.06 million
Nov 26, 2025 $ 0.0319
+1.58%
$ 16.58 million $ 1.71 million
Nov 25, 2025 $ 0.0313
-0.31%
$ 16.41 million $ 1.46 million
Nov 24, 2025 $ 0.0315
+2.98%
$ 16.43 million $ 2.14 million
Nov 23, 2025 $ 0.031
+1.62%
$ 15.99 million $ 2.41 million
Nov 22, 2025 $ 0.0307
-0.79%
$ 15.94 million $ 2.29 million
Nov 21, 2025 $ 0.0298
-12.72%
$ 16.18 million $ 6.11 million
Nov 20, 2025 $ 0.035
+3.76%
$ 17.86 million $ 12.3 million
Nov 19, 2025 $ 0.0338
-2.00%
$ 17.62 million $ 2.37 million
Nov 18, 2025 $ 0.0347
+1.20%
$ 18.02 million $ 1.53 million
Nov 17, 2025 $ 0.0343
-2.45%
$ 17.91 million $ 1.87 million
Nov 16, 2025 $ 0.0349
-2.74%
$ 18.38 million $ 1.4 million
Nov 15, 2025 $ 0.0359
+2.65%
$ 18.79 million $ 1.66 million
Nov 14, 2025 $ 0.0352
-2.57%
$ 18.32 million $ 3.31 million
Nov 13, 2025 $ 0.0358
-2.30%
$ 18.91 million $ 4.47 million
Nov 12, 2025 $ 0.0371
+0.80%
$ 19.18 million $ 2.15 million
Nov 11, 2025 $ 0.0368
-5.06%
$ 19.23 million $ 2.04 million
Nov 10, 2025 $ 0.0387
-0.98%
$ 20.25 million $ 3.09 million
Nov 9, 2025 $ 0.0391
+2.13%
$ 20.45 million $ 4.69 million
Nov 8, 2025 $ 0.0383
-2.29%
$ 20.14 million $ 2.96 million
Nov 7, 2025 $ 0.0392
+12.80%
$ 20.61 million $ 6.53 million
Nov 6, 2025 $ 0.0347
+2.89%
$ 18.28 million $ 4.53 million
Nov 5, 2025 $ 0.0338
+1.64%
$ 17.76 million $ 3.8 million
Nov 4, 2025 $ 0.0332
-3.82%
$ 17.47 million $ 3.31 million
Nov 3, 2025 $ 0.0345
-12.71%
$ 18.17 million $ 3.67 million
Nov 2, 2025 $ 0.0396
-1.87%
$ 19.7 million $ 2.89 million
Nov 1, 2025 $ 0.0403
+4.87%
$ 20.09 million $ 2.3 million
Oct 31, 2025 $ 0.0385
+4.50%
$ 19.15 million $ 3.25 million
Oct 30, 2025 $ 0.0366
-11.77%
$ 18.33 million $ 2.95 million
Oct 29, 2025 $ 0.0415
-1.77%
$ 20.69 million $ 4.12 million
Oct 28, 2025 $ 0.0423
-0.17%
$ 21.07 million $ 4.98 million
Oct 27, 2025 $ 0.0424
-3.26%
$ 21.1 million $ 9.65 million
Oct 26, 2025 $ 0.0438
+3.13%
$ 21.81 million $ 2.43 million
Oct 25, 2025 $ 0.0425
+1.01%
$ 21.15 million $ 2.02 million
Oct 24, 2025 $ 0.0421
+1.91%
$ 20.94 million $ 2.54 million
Oct 23, 2025 $ 0.0411
+1.82%
$ 20.57 million $ 1.88 million
Oct 22, 2025 $ 0.0394
-2.82%
$ 20.07 million $ 3.45 million
Oct 21, 2025 $ 0.0412
-4.45%
$ 20.2 million $ 3.92 million
Oct 20, 2025 $ 0.0434
-3.50%
$ 21.45 million $ 3.91 million
Oct 19, 2025 $ 0.0453
+4.03%
$ 22.4 million $ 4.53 million
Oct 18, 2025 $ 0.0437
+0.31%
$ 21.7 million $ 10.4 million
Oct 17, 2025 $ 0.0435
-2.39%
$ 21.71 million $ 4.71 million
Oct 16, 2025 $ 0.0443
-5.48%
$ 22.22 million $ 6.83 million
Oct 15, 2025 $ 0.0469
-1.88%
$ 23.33 million $ 11.56 million
Oct 14, 2025 $ 0.0478
-5.24%
$ 23.8 million $ 3.97 million