NFPrompt Token Historical Data

NFP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 0.00804
-0.80%
$ 4.95 million $ 3.18 million
Jun 12, 8 AM $ 0.0081
-0.42%
$ 4.99 million $ 3.16 million
Jun 12, 7 AM $ 0.00814
+2.38%
$ 5.01 million $ 2.65 million
Jun 12, 6 AM $ 0.00795
-0.12%
$ 4.89 million $ 2.52 million
Jun 12, 5 AM $ 0.00796
+0.18%
$ 4.9 million $ 2.24 million
Jun 12, 4 AM $ 0.00794
-1.40%
$ 4.89 million $ 2.2 million
Jun 12, 3 AM $ 0.00806
+0.15%
$ 4.96 million $ 2.19 million
Jun 12, 2 AM $ 0.00804
-1.11%
$ 4.95 million $ 2.17 million
Jun 12, 1 AM $ 0.00813
+0.65%
$ 5.01 million $ 2.22 million
Jun 12, 12 AM $ 0.00808
+0.27%
$ 4.98 million $ 2.24 million
Jun 11, 11 PM $ 0.00806
+0.64%
$ 4.96 million $ 2.24 million
Jun 11, 10 PM $ 0.00801
+0.69%
$ 4.93 million $ 2.25 million
Jun 11, 9 PM $ 0.00795
-0.99%
$ 4.9 million $ 2.32 million
Jun 11, 8 PM $ 0.00804
+1.92%
$ 4.95 million $ 2.3 million
Jun 11, 7 PM $ 0.00789
-0.32%
$ 4.85 million $ 2.2 million
Jun 11, 6 PM $ 0.00791
-0.78%
$ 4.87 million $ 2.2 million
Jun 11, 5 PM $ 0.00797
+1.16%
$ 4.91 million $ 2.26 million
Jun 11, 4 PM $ 0.00788
+1.79%
$ 4.85 million $ 2.22 million
Jun 11, 3 PM $ 0.00774
+0.55%
$ 4.77 million $ 2.15 million
Jun 11, 2 PM $ 0.0077
-0.63%
$ 4.74 million $ 2.31 million
Jun 11, 1 PM $ 0.00775
+2.60%
$ 4.77 million $ 2.42 million
Jun 11, 12 PM $ 0.00755
-0.08%
$ 4.65 million $ 4.58 million
Jun 11, 11 AM $ 0.00756
+0.93%
$ 4.65 million $ 4.56 million
Jun 11, 10 AM $ 0.00749
-0.92%
$ 4.61 million $ 4.55 million
Jun 11, 9 AM $ 0.00756
-0.88%
$ 4.65 million $ 4.52 million
Jun 11, 8 AM $ 0.00762
+1.61%
$ 4.69 million $ 4.48 million
Jun 11, 7 AM $ 0.0075
-0.35%
$ 4.62 million $ 4.45 million
Jun 11, 6 AM $ 0.00753
+2.15%
$ 4.64 million $ 4.42 million
Jun 11, 5 AM $ 0.00737
-1.70%
$ 4.54 million $ 4.29 million
Jun 11, 4 AM $ 0.0075
+0.32%
$ 4.62 million $ 4.34 million
Jun 11, 3 AM $ 0.00747
+0.13%
$ 4.6 million $ 4.31 million
Jun 11, 2 AM $ 0.00746
-1.78%
$ 4.6 million $ 4.32 million
Jun 11, 1 AM $ 0.0076
+2.60%
$ 4.68 million $ 4.32 million
Jun 11, 12 AM $ 0.00741
+1.48%
$ 4.56 million $ 4.29 million
Jun 10, 11 PM $ 0.0073
+0.56%
$ 4.49 million $ 4.35 million
Jun 10, 10 PM $ 0.00726
+0.43%
$ 4.47 million $ 4.35 million
Jun 10, 9 PM $ 0.00723
-2.53%
$ 4.45 million $ 4.27 million
Jun 10, 8 PM $ 0.00741
-2.13%
$ 4.56 million $ 4.24 million
Jun 10, 7 PM $ 0.00758
-1.67%
$ 4.66 million $ 4.21 million
Jun 10, 6 PM $ 0.0077
+1.47%
$ 4.74 million $ 4.19 million
Jun 10, 5 PM $ 0.00759
+0.22%
$ 4.67 million $ 4.09 million
Jun 10, 4 PM $ 0.00758
-1.33%
$ 4.66 million $ 4.05 million
Jun 10, 3 PM $ 0.00767
-1.93%
$ 4.72 million $ 4 million
Jun 10, 2 PM $ 0.00782
-0.69%
$ 4.82 million $ 3.82 million
Jun 10, 1 PM $ 0.00789
-0.17%
$ 4.85 million $ 3.7 million
Jun 10, 12 PM $ 0.0079
+0.36%
$ 4.86 million $ 1.46 million
Jun 10, 11 AM $ 0.00787
-0.65%
$ 4.85 million $ 1.47 million
Jun 10, 10 AM $ 0.00792
+0.09%
$ 4.88 million $ 1.51 million
Jun 10, 9 AM $ 0.00792
-0.99%
$ 4.87 million $ 1.52 million
Jun 10, 8 AM $ 0.00799
-0.51%
$ 4.92 million $ 1.55 million