NFPrompt Token Historical Data

NFP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 PM $0.000507
+1.57%
$479,171 $274,690
Aug 16, 2 PM $0.0005
-1.00%
$471,773 $274,400
Aug 16, 1 PM $0.000505
-0.21%
$476,535 $269,442
Aug 16, 12 PM $0.000506
+0.08%
$477,519 $268,468
Aug 16, 11 AM $0.000505
+0.14%
$477,135 $269,249
Aug 16, 10 AM $0.000505
+1.15%
$476,471 $268,503
Aug 16, 9 AM $0.000499
-0.13%
$471,038 $266,402
Aug 16, 8 AM $0.0005
+0.14%
$471,671 $264,911
Aug 16, 7 AM $0.000499
-0.09%
$470,990 $263,921
Aug 16, 6 AM $0.000499
-0.24%
$471,424 $262,644
Aug 16, 5 AM $0.0005
+0.00%
$472,578 $260,209
Aug 16, 4 AM $0.0005
-0.17%
$472,563 $260,298
Aug 16, 3 AM $0.000501
+0.17%
$473,355 $264,092
Aug 16, 2 AM $0.0005
-0.50%
$472,530 $265,659
Aug 16, 1 AM $0.000503
+0.46%
$474,883 $267,433
Aug 16, 12 AM $0.000501
-1.45%
$472,678 $292,532
Aug 15, 11 PM $0.000513
-4.24%
$484,187 $304,616
Aug 15, 10 PM $0.000535
+5.90%
$505,616 $302,167
Aug 15, 9 PM $0.000506
-1.71%
$478,092 $289,244
Aug 15, 8 PM $0.000515
+0.85%
$486,413 $288,322
Aug 15, 7 PM $0.00051
-0.27%
$481,465 $291,008
Aug 15, 6 PM $0.000511
+3.24%
$482,789 $295,248
Aug 15, 5 PM $0.000495
+0.46%
$467,628 $291,793
Aug 15, 4 PM $0.000493
+1.12%
$465,473 $290,194
Aug 15, 3 PM $0.000488
-1.53%
$460,330 $291,516
Aug 15, 2 PM $0.000495
-0.83%
$467,490 $296,754
Aug 15, 1 PM $0.000499
-0.36%
$471,425 $296,690
Aug 15, 12 PM $0.000501
+0.16%
$472,757 $297,959
Aug 15, 11 AM $0.0005
+0.36%
$472,016 $299,281
Aug 15, 10 AM $0.000498
-0.23%
$470,338 $301,489
Aug 15, 9 AM $0.000499
-0.60%
$471,281 $301,099
Aug 15, 8 AM $0.000502
-1.62%
$474,143 $301,647
Aug 15, 7 AM $0.00051
-0.37%
$481,920 $302,147
Aug 15, 6 AM $0.000513
+0.00%
$484,018 $302,337
Aug 15, 5 AM $0.000512
+2.11%
$483,767 $301,986
Aug 15, 4 AM $0.000502
-1.59%
$473,758 $304,731
Aug 15, 3 AM $0.00051
-1.90%
$481,284 $303,304
Aug 15, 2 AM $0.00052
-11.27%
$490,624 $301,640
Aug 15, 1 AM $0.000586
-6.99%
$552,973 $299,665
Aug 15, 12 AM $0.000629
+23.98%
$593,494 $273,994
Aug 14, 11 PM $0.000507
+0.41%
$478,249 $247,769
Aug 14, 10 PM $0.000505
-0.45%
$476,512 $247,558
Aug 14, 9 PM $0.000507
+0.26%
$478,492 $243,487
Aug 14, 8 PM $0.000506
+1.66%
$477,317 $243,551
Aug 14, 7 PM $0.000497
-3.86%
$469,493 $244,214
Aug 14, 6 PM $0.000517
-0.82%
$488,339 $241,792
Aug 14, 5 PM $0.000521
+0.23%
$492,387 $243,435
Aug 14, 4 PM $0.000521
+0.12%
$491,790 $243,844
Aug 14, 3 PM $0.00052
+3.71%
$491,195 $243,387
Aug 14, 2 PM $0.000502
+1.24%
$473,689 $238,462