Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFPrompt Token Historical Data

NFP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 10 AM $0.000211
-1.95%
$199,703 $4,270
Oct 17, 9 AM $0.000216
+2.18%
$203,669 $4,272
Oct 17, 8 AM $0.000211
+2.63%
$199,326 $5,482
Oct 17, 7 AM $0.000206
+0.83%
$194,227 $6,115
Oct 17, 6 AM $0.000204
-2.06%
$192,622 $6,066
Oct 17, 5 AM $0.000208
+0.63%
$196,682 $6,107
Oct 17, 4 AM $0.000207
+0.05%
$195,454 $10,302
Oct 17, 3 AM $0.000207
+0.93%
$195,360 $10,888
Oct 17, 2 AM $0.000205
+0.29%
$193,566 $11,544
Oct 17, 1 AM $0.000204
+0.20%
$192,999 $11,618
Oct 17, 12 AM $0.000204
-0.58%
$192,622 $11,625
Oct 16, 11 PM $0.000205
+0.39%
$193,755 $11,448
Oct 16, 10 PM $0.000204
-0.05%
$192,999 $11,430
Oct 16, 9 PM $0.000205
+0.00%
$193,094 $11,393
Oct 16, 8 PM $0.000205
+3.28%
$193,094 $11,861
Oct 16, 7 PM $0.000198
-4.90%
$186,956 $12,289
Oct 16, 6 PM $0.000208
+1.17%
$196,587 $11,833
Oct 16, 5 PM $0.000206
+1.33%
$194,321 $11,640
Oct 16, 4 PM $0.000203
-3.05%
$191,772 $11,713
Oct 16, 3 PM $0.000209
+0.67%
$197,815 $11,689
Oct 16, 2 PM $0.000208
+0.00%
$196,493 $11,706
Oct 16, 1 PM $0.000208
-0.10%
$196,493 $11,675
Oct 16, 12 PM $0.000208
-3.48%
$196,682 $11,725
Oct 16, 11 AM $0.000216
+2.81%
$203,764 $11,472
Oct 16, 10 AM $0.00021
+2.29%
$198,193 $12,115
Oct 16, 9 AM $0.000205
+0.00%
$193,755 $89,822
Oct 16, 8 AM $0.000205
-6.85%
$193,755 $89,105
Oct 16, 7 AM $0.00022
-0.45%
$208,013 $88,623
Oct 16, 6 AM $0.000221
-1.99%
$208,957 $88,802
Oct 16, 5 AM $0.000226
+3.78%
$213,206 $88,487
Oct 16, 4 AM $0.000218
-4.15%
$205,433 $84,651
Oct 16, 3 AM $0.000227
-0.88%
$214,332 $87,219
Oct 16, 2 AM $0.000229
-0.13%
$216,233 $88,590
Oct 16, 1 AM $0.000229
+0.70%
$216,511 $87,307
Oct 16, 12 AM $0.000228
+2.31%
$215,015 $86,557
Oct 15, 11 PM $0.000223
+0.37%
$210,169 $87,240
Oct 15, 10 PM $0.000222
+1.54%
$209,395 $86,878
Oct 15, 9 PM $0.000218
-5.62%
$206,211 $83,568
Oct 15, 8 PM $0.000231
+7.63%
$218,487 $83,747
Oct 15, 7 PM $0.000215
+1.35%
$202,995 $85,112
Oct 15, 6 PM $0.000212
-2.87%
$200,292 $86,420
Oct 15, 5 PM $0.000218
+2.45%
$206,219 $87,436
Oct 15, 4 PM $0.000213
-1.34%
$201,296 $88,475
Oct 15, 3 PM $0.000216
+1.95%
$204,040 $90,569
Oct 15, 2 PM $0.000212
-0.53%
$200,135 $93,074
Oct 15, 1 PM $0.000213
-0.66%
$201,289 $93,729
Oct 15, 12 PM $0.000215
-3.79%
$202,706 $94,417
Oct 15, 11 AM $0.000223
+2.46%
$210,701 $101,728
Oct 15, 10 AM $0.000218
-1.10%
$205,642 $104,156
Oct 15, 9 AM $0.00022
+1.25%
$207,935 $113,906