NFPrompt Token Historical Data

NFP Page 50
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $0.0115
+0.22%
$6.86 million $2.19 million
May 16, 12 PM $0.0115
+0.35%
$6.84 million $2.36 million
May 16, 11 AM $0.0114
+0.84%
$6.82 million $2.4 million
May 16, 10 AM $0.0113
-0.98%
$6.76 million $2.42 million
May 16, 9 AM $0.0114
-0.50%
$6.83 million $2.39 million
May 16, 8 AM $0.0115
+0.75%
$6.86 million $2.46 million
May 16, 7 AM $0.0114
-2.64%
$6.81 million $2.45 million
May 16, 6 AM $0.0117
-0.93%
$7 million $2.23 million
May 16, 5 AM $0.0118
-0.21%
$7.06 million $2.17 million
May 16, 4 AM $0.0119
-1.03%
$7.08 million $2.22 million
May 16, 3 AM $0.012
-0.21%
$7.15 million $2.16 million
May 16, 2 AM $0.012
+0.43%
$7.17 million $2.14 million
May 16, 1 AM $0.012
-0.90%
$7.14 million $2.16 million
May 16, 12 AM $0.0121
+0.75%
$7.2 million $2.16 million
May 15, 11 PM $0.012
-0.82%
$7.15 million $2.16 million
May 15, 10 PM $0.0121
+0.48%
$7.21 million $2.16 million
May 15, 9 PM $0.012
+0.48%
$7.17 million $2.15 million
May 15, 8 PM $0.012
+0.12%
$7.14 million $2.11 million
May 15, 7 PM $0.012
-0.40%
$7.13 million $2.1 million
May 15, 6 PM $0.012
+0.11%
$7.16 million $2.07 million
May 15, 5 PM $0.012
+0.50%
$7.15 million $2.02 million
May 15, 4 PM $0.0119
+0.64%
$7.11 million $1.98 million
May 15, 3 PM $0.0119
-1.21%
$7.07 million $1.96 million
May 15, 2 PM $0.012
+0.23%
$7.16 million $1.87 million
May 15, 1 PM $0.012
-5.62%
$7.14 million $1.74 million
May 15, 12 PM $0.0127
-0.83%
$7.56 million $1.6 million
May 15, 11 AM $0.0128
+0.11%
$7.63 million $1.58 million
May 15, 10 AM $0.0128
+1.25%
$7.62 million $1.75 million
May 15, 9 AM $0.0126
-1.56%
$7.52 million $1.81 million
May 15, 8 AM $0.0128
-0.75%
$7.64 million $1.78 million
May 15, 7 AM $0.0129
+0.46%
$7.7 million $1.85 million
May 15, 6 AM $0.0129
+0.35%
$7.67 million $1.96 million
May 15, 5 AM $0.0128
-2.32%
$7.64 million $1.97 million
May 15, 4 AM $0.0131
-0.38%
$7.82 million $2.04 million
May 15, 3 AM $0.0132
-0.34%
$7.85 million $2.19 million
May 15, 2 AM $0.0132
+0.29%
$7.88 million $2.28 million
May 15, 1 AM $0.0132
+0.18%
$7.85 million $2.29 million
May 15, 12 AM $0.0131
+0.13%
$7.84 million $2.38 million
May 14, 11 PM $0.0131
-1.24%
$7.83 million $2.43 million
May 14, 10 PM $0.0133
-0.32%
$7.93 million $2.43 million
May 14, 9 PM $0.0133
-0.11%
$7.95 million $2.48 million
May 14, 8 PM $0.0134
-0.13%
$7.96 million $2.56 million
May 14, 7 PM $0.0134
-0.24%
$7.97 million $2.54 million
May 14, 6 PM $0.0134
-0.10%
$7.99 million $2.56 million
May 14, 5 PM $0.0134
+0.30%
$8 million $2.58 million
May 14, 4 PM $0.0134
+0.41%
$7.98 million $2.61 million
May 14, 3 PM $0.0133
+0.91%
$7.94 million $2.67 million
May 14, 2 PM $0.0132
+0.42%
$7.87 million $2.81 million
May 14, 1 PM $0.0131
+0.00%
$7.84 million $2.86 million
May 14, 12 PM $0.0131
-0.26%
$7.84 million $2.89 million