NFPrompt Token Historical Data

NFP Page 51
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $0.0131
+0.00%
$7.84 million $2.86 million
May 14, 12 PM $0.0131
-0.26%
$7.84 million $2.89 million
May 14, 11 AM $0.0132
+1.09%
$7.86 million $3.14 million
May 14, 10 AM $0.013
+1.32%
$7.78 million $3.08 million
May 14, 9 AM $0.0129
-0.39%
$7.68 million $3.19 million
May 14, 8 AM $0.0129
-0.16%
$7.71 million $3.18 million
May 14, 7 AM $0.0129
+0.68%
$7.72 million $3.16 million
May 14, 6 AM $0.0129
+0.33%
$7.67 million $3.18 million
May 14, 5 AM $0.0128
-0.02%
$7.64 million $3.23 million
May 14, 4 AM $0.0128
-0.24%
$7.64 million $3.2 million
May 14, 3 AM $0.0128
-3.54%
$7.66 million $3.17 million
May 14, 2 AM $0.0133
+0.65%
$7.94 million $3.17 million
May 14, 1 AM $0.0132
-0.15%
$7.89 million $3.17 million
May 14, 12 AM $0.0133
+0.73%
$7.9 million $3.18 million
May 13, 11 PM $0.0132
-0.63%
$7.85 million $3.19 million
May 13, 10 PM $0.0132
+0.52%
$7.9 million $3.24 million
May 13, 9 PM $0.0132
-1.20%
$7.85 million $3.26 million
May 13, 8 PM $0.0133
+0.25%
$7.95 million $3.36 million
May 13, 7 PM $0.0133
-0.66%
$7.93 million $3.7 million
May 13, 6 PM $0.0134
+0.46%
$7.98 million $4.14 million
May 13, 5 PM $0.0133
+0.15%
$7.95 million $4.67 million
May 13, 4 PM $0.0133
+1.92%
$7.93 million $5.94 million
May 13, 3 PM $0.0131
-2.89%
$7.79 million $7.25 million
May 13, 2 PM $0.0134
-0.34%
$8.02 million $7.23 million
May 13, 1 PM $0.0135
-1.56%
$8.04 million $7.3 million
May 13, 12 PM $0.0137
-2.54%
$8.17 million $7.31 million
May 13, 11 AM $0.0141
-0.99%
$8.39 million $7.16 million
May 13, 10 AM $0.0142
-2.48%
$8.47 million $7.11 million
May 13, 9 AM $0.0146
-0.53%
$8.68 million $7.02 million
May 13, 8 AM $0.0146
-1.66%
$8.73 million $7.09 million
May 13, 7 AM $0.0149
+1.42%
$8.88 million $7.1 million
May 13, 6 AM $0.0147
-0.33%
$8.75 million $7.1 million
May 13, 5 AM $0.0147
-0.74%
$8.78 million $7.12 million
May 13, 4 AM $0.0148
+0.09%
$8.85 million $7.12 million
May 13, 3 AM $0.0148
+0.03%
$8.84 million $7.06 million
May 13, 2 AM $0.0148
-0.96%
$8.84 million $7.03 million
May 13, 1 AM $0.015
+0.94%
$8.92 million $7.07 million
May 13, 12 AM $0.0148
+0.77%
$8.84 million $7.15 million
May 12, 11 PM $0.0147
+0.36%
$8.77 million $7.19 million
May 12, 10 PM $0.0147
+0.28%
$8.74 million $7.25 million
May 12, 9 PM $0.0146
-2.20%
$8.72 million $7.35 million
May 12, 8 PM $0.0149
+1.03%
$8.91 million $7.31 million
May 12, 7 PM $0.0148
-3.10%
$8.82 million $7 million
May 12, 6 PM $0.0153
+2.30%
$9.11 million $6.55 million
May 12, 5 PM $0.0149
-0.19%
$8.9 million $6.06 million
May 12, 4 PM $0.015
+3.29%
$8.92 million $4.76 million
May 12, 3 PM $0.0145
-0.16%
$8.63 million $3.37 million
May 12, 2 PM $0.0145
+0.73%
$8.65 million $3.23 million
May 12, 1 PM $0.0144
-1.61%
$8.58 million $3.09 million
May 12, 12 PM $0.0146
+2.03%
$8.73 million $3.03 million