NFPrompt Token Historical Data

NFP Page 52
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $0.0143
+0.41%
$8.55 million $2.9 million
May 12, 10 AM $0.0143
-1.65%
$8.52 million $2.83 million
May 12, 9 AM $0.0145
+0.17%
$8.66 million $2.8 million
May 12, 8 AM $0.0145
+0.07%
$8.64 million $2.71 million
May 12, 7 AM $0.0145
+0.99%
$8.64 million $2.66 million
May 12, 6 AM $0.0143
-0.20%
$8.56 million $2.57 million
May 12, 5 AM $0.0144
+2.08%
$8.57 million $2.48 million
May 12, 4 AM $0.0141
-0.07%
$8.4 million $2.4 million
May 12, 3 AM $0.0141
+0.53%
$8.41 million $2.32 million
May 12, 2 AM $0.014
+0.31%
$8.36 million $2.3 million
May 12, 1 AM $0.014
-0.93%
$8.33 million $2.22 million
May 12, 12 AM $0.0141
-0.67%
$8.41 million $2.07 million
May 11, 11 PM $0.0142
+0.33%
$8.47 million $1.98 million
May 11, 10 PM $0.0142
+0.74%
$8.44 million $1.87 million
May 11, 9 PM $0.0141
+1.22%
$8.38 million $1.72 million
May 11, 8 PM $0.0139
-0.33%
$8.28 million $1.61 million
May 11, 7 PM $0.0139
-0.35%
$8.3 million $1.65 million
May 11, 6 PM $0.014
+0.75%
$8.33 million $1.66 million
May 11, 5 PM $0.0139
+0.80%
$8.27 million $1.64 million
May 11, 4 PM $0.0138
+0.09%
$8.21 million $1.68 million
May 11, 3 PM $0.0138
+0.32%
$8.2 million $1.82 million
May 11, 2 PM $0.0137
+0.26%
$8.17 million $1.87 million
May 11, 1 PM $0.0137
-0.08%
$8.15 million $1.87 million
May 11, 12 PM $0.0137
-0.34%
$8.16 million $1.85 million
May 11, 11 AM $0.0137
+0.06%
$8.19 million $1.93 million
May 11, 10 AM $0.0137
+0.04%
$8.18 million $1.96 million
May 11, 9 AM $0.0137
+0.69%
$8.18 million $1.9 million
May 11, 8 AM $0.0136
+0.24%
$8.12 million $1.85 million
May 11, 7 AM $0.0136
-0.32%
$8.1 million $1.81 million
May 11, 6 AM $0.0136
-0.42%
$8.13 million $1.75 million
May 11, 5 AM $0.0137
+0.75%
$8.16 million $1.71 million
May 11, 4 AM $0.0136
+0.39%
$8.1 million $1.75 million
May 11, 3 AM $0.0135
-0.72%
$8.07 million $1.79 million
May 11, 2 AM $0.0136
-0.56%
$8.13 million $1.79 million
May 11, 1 AM $0.0137
-0.27%
$8.17 million $1.81 million
May 11, 12 AM $0.0137
+0.07%
$8.2 million $1.82 million
May 10, 11 PM $0.0137
-0.42%
$8.19 million $1.89 million
May 10, 10 PM $0.0138
+1.89%
$8.22 million $1.89 million
May 10, 9 PM $0.0135
+0.30%
$8.07 million $1.88 million
May 10, 8 PM $0.0135
-2.52%
$8.05 million $1.88 million
May 10, 7 PM $0.0138
-0.25%
$8.26 million $1.84 million
May 10, 6 PM $0.0139
-0.12%
$8.28 million $1.9 million
May 10, 5 PM $0.0139
+1.28%
$8.28 million $1.89 million
May 10, 4 PM $0.0137
-0.08%
$8.18 million $1.85 million
May 10, 3 PM $0.0137
+0.65%
$8.18 million $1.74 million
May 10, 2 PM $0.0137
+0.42%
$8.14 million $1.75 million
May 10, 1 PM $0.0136
-0.29%
$8.11 million $1.77 million
May 10, 12 PM $0.0136
+0.45%
$8.13 million $1.78 million
May 10, 11 AM $0.0136
-0.40%
$8.09 million $1.7 million
May 10, 10 AM $0.0136
+0.45%
$8.13 million $1.69 million