NFPrompt Token Historical Data

NFP Page 53
Date Close Price change Market cap Trading volume
May 10, 10 AM $0.0136
+0.45%
$8.13 million $1.69 million
May 10, 9 AM $0.0136
+0.14%
$8.09 million $1.73 million
May 10, 8 AM $0.0136
+0.21%
$8.08 million $1.78 million
May 10, 7 AM $0.0135
-0.07%
$8.06 million $1.87 million
May 10, 6 AM $0.0135
+0.67%
$8.07 million $1.94 million
May 10, 5 AM $0.0134
+0.12%
$8.01 million $2.02 million
May 10, 4 AM $0.0134
+0.14%
$8 million $1.99 million
May 10, 3 AM $0.0134
-0.16%
$7.99 million $2.01 million
May 10, 2 AM $0.0134
+0.92%
$8.01 million $2.01 million
May 10, 1 AM $0.0133
-0.20%
$7.93 million $2.07 million
May 10, 12 AM $0.0133
-0.87%
$7.95 million $2.06 million
May 9, 11 PM $0.0135
-0.56%
$8.02 million $1.97 million
May 9, 10 PM $0.0135
+0.13%
$8.06 million $1.98 million
May 9, 9 PM $0.0135
-0.51%
$8.05 million $2.02 million
May 9, 8 PM $0.0136
-0.23%
$8.1 million $2.03 million
May 9, 7 PM $0.0136
+0.33%
$8.11 million $2.04 million
May 9, 6 PM $0.0136
-1.04%
$8.09 million $1.99 million
May 9, 5 PM $0.0137
+0.64%
$8.17 million $1.99 million
May 9, 4 PM $0.0136
+1.10%
$8.12 million $2.04 million
May 9, 3 PM $0.0135
-0.63%
$8.03 million $2.06 million
May 9, 2 PM $0.0136
-0.68%
$8.08 million $2.02 million
May 9, 1 PM $0.0137
-0.55%
$8.14 million $2.03 million
May 9, 12 PM $0.0137
-0.86%
$8.18 million $2.04 million
May 9, 11 AM $0.0138
+0.25%
$8.25 million $2.05 million
May 9, 10 AM $0.0138
+1.20%
$8.23 million $2.02 million
May 9, 9 AM $0.0136
-1.36%
$8.14 million $2 million
May 9, 8 AM $0.0138
+0.70%
$8.25 million $1.96 million
May 9, 7 AM $0.0137
-0.35%
$8.19 million $1.88 million
May 9, 6 AM $0.0138
+1.04%
$8.22 million $1.82 million
May 9, 5 AM $0.0136
-0.50%
$8.14 million $1.75 million
May 9, 4 AM $0.0137
+0.72%
$8.18 million $1.76 million
May 9, 3 AM $0.0136
-0.62%
$8.12 million $1.75 million
May 9, 2 AM $0.0137
-0.58%
$8.17 million $1.75 million
May 9, 1 AM $0.0138
+1.01%
$8.22 million $1.68 million
May 9, 12 AM $0.0136
+0.33%
$8.13 million $1.69 million
May 8, 11 PM $0.0136
-0.06%
$8.11 million $1.69 million
May 8, 10 PM $0.0136
-0.13%
$8.11 million $1.7 million
May 8, 9 PM $0.0136
+0.65%
$8.12 million $1.66 million
May 8, 8 PM $0.0135
-0.04%
$8.07 million $1.69 million
May 8, 7 PM $0.0135
-0.16%
$8.07 million $1.73 million
May 8, 6 PM $0.0136
+0.48%
$8.09 million $1.81 million
May 8, 5 PM $0.0135
+0.14%
$8.05 million $1.9 million
May 8, 4 PM $0.0135
-0.10%
$8.04 million $1.97 million
May 8, 3 PM $0.0135
+0.10%
$8.04 million $2.17 million
May 8, 2 PM $0.0135
+0.56%
$8.04 million $2.25 million
May 8, 1 PM $0.0134
+0.56%
$7.99 million $2.28 million
May 8, 12 PM $0.0133
-0.30%
$7.95 million $2.32 million
May 8, 11 AM $0.0134
+0.24%
$7.97 million $2.36 million
May 8, 10 AM $0.0133
+0.11%
$7.95 million $2.45 million
May 8, 9 AM $0.0133
-0.05%
$7.94 million $2.48 million