NFPrompt Token Historical Data

NFP Page 54
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $0.0133
-0.05%
$7.94 million $2.48 million
May 8, 8 AM $0.0133
+0.56%
$7.95 million $2.51 million
May 8, 7 AM $0.0133
-0.55%
$7.9 million $2.69 million
May 8, 6 AM $0.0133
+0.11%
$7.95 million $2.87 million
May 8, 5 AM $0.0133
-1.00%
$7.94 million $3.71 million
May 8, 4 AM $0.0134
+1.47%
$8.02 million $3.73 million
May 8, 3 AM $0.0133
+0.15%
$7.9 million $3.71 million
May 8, 2 AM $0.0132
-0.30%
$7.89 million $3.78 million
May 8, 1 AM $0.0133
-0.32%
$7.92 million $3.81 million
May 8, 12 AM $0.0133
+0.77%
$7.94 million $3.82 million
May 7, 11 PM $0.0132
+0.41%
$7.88 million $3.84 million
May 7, 10 PM $0.0132
-0.14%
$7.85 million $3.82 million
May 7, 9 PM $0.0132
-1.03%
$7.86 million $3.84 million
May 7, 8 PM $0.0133
+0.04%
$7.94 million $3.81 million
May 7, 7 PM $0.0133
-0.41%
$7.94 million $3.84 million
May 7, 6 PM $0.0134
-1.20%
$7.97 million $3.83 million
May 7, 5 PM $0.0135
+0.70%
$8.07 million $3.72 million
May 7, 4 PM $0.0134
+1.83%
$8.01 million $3.6 million
May 7, 3 PM $0.0132
+0.36%
$7.87 million $3.42 million
May 7, 2 PM $0.0132
-0.18%
$7.84 million $3.4 million
May 7, 1 PM $0.0132
-0.84%
$7.85 million $3.45 million
May 7, 12 PM $0.0133
+0.34%
$7.91 million $3.5 million
May 7, 11 AM $0.0132
+0.14%
$7.88 million $3.53 million
May 7, 10 AM $0.0132
-0.25%
$7.87 million $3.46 million
May 7, 9 AM $0.0132
+0.48%
$7.89 million $3.44 million
May 7, 8 AM $0.0132
-2.55%
$7.85 million $3.43 million
May 7, 7 AM $0.0135
-0.53%
$8.06 million $3.34 million
May 7, 6 AM $0.0136
+6.23%
$8.11 million $3.24 million
May 7, 5 AM $0.0128
+0.41%
$7.63 million $2.49 million
May 7, 4 AM $0.0127
+0.38%
$7.6 million $2.51 million
May 7, 3 AM $0.0127
-1.35%
$7.57 million $2.57 million
May 7, 2 AM $0.0129
+0.04%
$7.67 million $2.56 million
May 7, 1 AM $0.0129
-0.85%
$7.67 million $2.57 million
May 7, 12 AM $0.013
-0.85%
$7.74 million $2.58 million
May 6, 11 PM $0.0131
+0.47%
$7.8 million $2.58 million
May 6, 10 PM $0.013
-0.65%
$7.77 million $2.67 million
May 6, 9 PM $0.0131
+0.23%
$7.82 million $2.77 million
May 6, 8 PM $0.0131
+0.08%
$7.8 million $2.88 million
May 6, 7 PM $0.0131
-0.57%
$7.79 million $2.92 million
May 6, 6 PM $0.0131
+1.49%
$7.84 million $2.87 million
May 6, 5 PM $0.013
-0.52%
$7.72 million $2.89 million
May 6, 4 PM $0.013
+1.05%
$7.76 million $2.95 million
May 6, 3 PM $0.0129
+0.50%
$7.68 million $3.11 million
May 6, 2 PM $0.0128
-2.54%
$7.64 million $3.13 million
May 6, 1 PM $0.0132
-0.15%
$7.84 million $3.11 million
May 6, 12 PM $0.0132
+1.24%
$7.85 million $3.25 million
May 6, 11 AM $0.013
-0.23%
$7.76 million $3.3 million
May 6, 10 AM $0.013
-0.39%
$7.77 million $3.36 million
May 6, 9 AM $0.0131
+0.99%
$7.8 million $3.6 million
May 6, 8 AM $0.013
+0.72%
$7.73 million $3.8 million