NFPrompt Token Historical Data

NFP Page 55
Date Close Price change Market cap Trading volume
May 6, 8 AM $0.013
+0.72%
$7.73 million $3.8 million
May 6, 7 AM $0.0129
-1.63%
$7.67 million $3.87 million
May 6, 6 AM $0.0131
+2.49%
$7.8 million $3.92 million
May 6, 5 AM $0.0128
-0.28%
$7.61 million $3.9 million
May 6, 4 AM $0.0128
-2.03%
$7.63 million $3.95 million
May 6, 3 AM $0.0131
+0.41%
$7.79 million $3.94 million
May 6, 2 AM $0.013
+0.78%
$7.76 million $3.93 million
May 6, 1 AM $0.0129
+1.48%
$7.69 million $3.91 million
May 6, 12 AM $0.0127
-0.12%
$7.58 million $3.89 million
May 5, 11 PM $0.0127
+0.04%
$7.59 million $3.89 million
May 5, 10 PM $0.0127
-0.57%
$7.59 million $3.82 million
May 5, 9 PM $0.0128
-1.62%
$7.63 million $3.73 million
May 5, 8 PM $0.013
+1.35%
$7.76 million $3.65 million
May 5, 7 PM $0.0128
-0.54%
$7.65 million $3.58 million
May 5, 6 PM $0.0129
+0.73%
$7.7 million $3.62 million
May 5, 5 PM $0.0128
+0.30%
$7.64 million $3.59 million
May 5, 4 PM $0.0128
-1.24%
$7.61 million $3.59 million
May 5, 3 PM $0.0129
-0.02%
$7.71 million $3.49 million
May 5, 2 PM $0.0129
-0.29%
$7.71 million $3.59 million
May 5, 1 PM $0.013
+0.05%
$7.74 million $3.55 million
May 5, 12 PM $0.013
-0.03%
$7.73 million $3.47 million
May 5, 11 AM $0.013
+0.29%
$7.74 million $3.46 million
May 5, 10 AM $0.0129
-0.87%
$7.71 million $3.55 million
May 5, 9 AM $0.0131
-1.74%
$7.78 million $3.42 million
May 5, 8 AM $0.0133
-0.79%
$7.92 million $3.31 million
May 5, 7 AM $0.0134
+0.15%
$7.99 million $3.24 million
May 5, 6 AM $0.0134
-1.46%
$7.98 million $3.21 million
May 5, 5 AM $0.0136
-0.14%
$8.1 million $3.2 million
May 5, 4 AM $0.0136
-0.49%
$8.11 million $3.18 million
May 5, 3 AM $0.0137
-1.63%
$8.15 million $3.25 million
May 5, 2 AM $0.0139
+0.47%
$8.29 million $3.37 million
May 5, 1 AM $0.0138
+1.16%
$8.25 million $3.49 million
May 5, 12 AM $0.0137
-0.47%
$8.16 million $3.53 million
May 4, 11 PM $0.0137
+0.23%
$8.2 million $3.7 million
May 4, 10 PM $0.0137
-0.45%
$8.18 million $3.72 million
May 4, 9 PM $0.0138
+1.17%
$8.21 million $3.8 million
May 4, 8 PM $0.0136
-0.17%
$8.12 million $4 million
May 4, 7 PM $0.0136
-1.19%
$8.13 million $4.2 million
May 4, 6 PM $0.0138
-0.04%
$8.23 million $4.29 million
May 4, 5 PM $0.0138
+0.25%
$8.23 million $4.4 million
May 4, 4 PM $0.0138
+0.24%
$8.21 million $4.49 million
May 4, 3 PM $0.0137
+0.28%
$8.19 million $4.61 million
May 4, 2 PM $0.0137
+0.39%
$8.17 million $4.65 million
May 4, 1 PM $0.0137
+0.28%
$8.14 million $4.8 million
May 4, 12 PM $0.0136
-0.74%
$8.12 million $4.85 million
May 4, 11 AM $0.0137
-1.55%
$8.18 million $5.02 million
May 4, 10 AM $0.0139
-1.39%
$8.31 million $5.08 million
May 4, 9 AM $0.0141
+0.21%
$8.42 million $5.33 million
May 4, 8 AM $0.0141
-0.30%
$8.41 million $5.54 million
May 4, 7 AM $0.0141
-0.31%
$8.43 million $6.23 million