NFPrompt Token Historical Data

NFP Page 56
Date Close Price change Market cap Trading volume
May 4, 7 AM $0.0141
-0.31%
$8.43 million $6.23 million
May 4, 6 AM $0.0142
+0.09%
$8.46 million $6.44 million
May 4, 5 AM $0.0142
-0.36%
$8.45 million $6.8 million
May 4, 4 AM $0.0142
-0.13%
$8.48 million $8.52 million
May 4, 3 AM $0.0142
-1.07%
$8.49 million $8.61 million
May 4, 2 AM $0.0144
+3.48%
$8.58 million $8.72 million
May 4, 1 AM $0.0139
+1.16%
$8.29 million $8.72 million
May 4, 12 AM $0.0137
-2.20%
$8.19 million $8.74 million
May 3, 11 PM $0.0141
-0.31%
$8.38 million $8.7 million
May 3, 10 PM $0.0141
+1.24%
$8.4 million $8.76 million
May 3, 9 PM $0.0139
-1.38%
$8.3 million $8.95 million
May 3, 8 PM $0.0141
+0.91%
$8.42 million $8.94 million
May 3, 7 PM $0.014
+0.44%
$8.34 million $9.12 million
May 3, 6 PM $0.0139
-1.04%
$8.3 million $9.23 million
May 3, 5 PM $0.0141
+0.84%
$8.39 million $9.43 million
May 3, 4 PM $0.014
+0.00%
$8.32 million $9.68 million
May 3, 3 PM $0.014
-0.93%
$8.32 million $10.16 million
May 3, 2 PM $0.0141
-1.55%
$8.4 million $10.62 million
May 3, 1 PM $0.0143
+0.21%
$8.53 million $11.22 million
May 3, 12 PM $0.0143
+1.96%
$8.51 million $11.99 million
May 3, 11 AM $0.014
-0.16%
$8.35 million $12.64 million
May 3, 10 AM $0.014
-2.22%
$8.36 million $13.5 million
May 3, 9 AM $0.0143
+0.02%
$8.55 million $14.37 million
May 3, 8 AM $0.0143
+1.67%
$8.55 million $15.78 million
May 3, 7 AM $0.0141
-1.18%
$8.41 million $17.07 million
May 3, 6 AM $0.0143
-1.49%
$8.5 million $20.43 million
May 3, 5 AM $0.0145
-10.91%
$8.63 million $21.07 million
May 3, 4 AM $0.0162
-1.95%
$9.68 million $21.94 million
May 3, 3 AM $0.0166
-0.94%
$9.87 million $22.83 million
May 3, 2 AM $0.0167
+3.80%
$9.97 million $23.05 million
May 3, 1 AM $0.0161
-2.19%
$9.6 million $23.44 million
May 3, 12 AM $0.0165
-2.61%
$9.82 million $24.29 million
May 2, 11 PM $0.0169
+1.18%
$10.08 million $25.11 million
May 2, 10 PM $0.0167
+1.51%
$9.96 million $25.64 million
May 2, 9 PM $0.0165
-1.38%
$9.81 million $25.97 million
May 2, 8 PM $0.0167
+0.76%
$9.95 million $26.52 million
May 2, 7 PM $0.0166
+0.67%
$9.87 million $28.06 million
May 2, 6 PM $0.0165
-1.84%
$9.81 million $29.13 million
May 2, 5 PM $0.0168
+0.02%
$9.99 million $30.99 million
May 2, 4 PM $0.0168
-0.27%
$9.99 million $34.08 million
May 2, 3 PM $0.0168
-1.02%
$10.02 million $37.36 million
May 2, 2 PM $0.017
-1.14%
$10.12 million $39.84 million
May 2, 1 PM $0.0172
+2.50%
$10.23 million $45.41 million
May 2, 12 PM $0.0167
+0.95%
$9.98 million $48.45 million
May 2, 11 AM $0.0166
+0.24%
$9.89 million $51.2 million
May 2, 10 AM $0.0166
+0.30%
$9.87 million $56.64 million
May 2, 9 AM $0.0165
-8.15%
$9.84 million $57 million
May 2, 8 AM $0.018
+2.12%
$10.72 million $59.8 million
May 2, 7 AM $0.0176
+4.45%
$10.5 million $58.6 million
May 2, 6 AM $0.0169
-1.50%
$10.05 million $54.78 million