NFPrompt Token Historical Data

NFP Page 57
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $0.0169
-1.50%
$10.05 million $54.78 million
May 2, 5 AM $0.0171
+5.97%
$10.2 million $53.91 million
May 2, 4 AM $0.0162
-0.88%
$9.63 million $51.31 million
May 2, 3 AM $0.0163
-2.25%
$9.71 million $50.41 million
May 2, 2 AM $0.0167
-2.96%
$9.93 million $50.22 million
May 2, 1 AM $0.0172
+1.33%
$10.23 million $49.83 million
May 2, 12 AM $0.0169
-2.87%
$10.1 million $48.93 million
May 1, 11 PM $0.0174
-2.35%
$10.4 million $48.15 million
May 1, 10 PM $0.0179
+3.43%
$10.66 million $47.67 million
May 1, 9 PM $0.0173
-2.72%
$10.3 million $47.04 million
May 1, 8 PM $0.0178
+0.07%
$10.59 million $45.99 million
May 1, 7 PM $0.0178
-2.19%
$10.58 million $44.6 million
May 1, 6 PM $0.0181
+0.95%
$10.82 million $43.46 million
May 1, 5 PM $0.018
-7.67%
$10.72 million $41.24 million
May 1, 4 PM $0.0194
-1.98%
$11.59 million $38.1 million
May 1, 3 PM $0.0198
+4.21%
$11.82 million $34.3 million
May 1, 2 PM $0.019
-1.23%
$11.33 million $31.93 million
May 1, 1 PM $0.0193
+8.07%
$11.48 million $26.28 million
May 1, 12 PM $0.0178
+10.45%
$10.61 million $22.32 million
May 1, 11 AM $0.0161
+6.02%
$9.62 million $18.81 million
May 1, 10 AM $0.0152
-3.35%
$9.08 million $12.75 million
May 1, 9 AM $0.0158
+12.31%
$9.39 million $11.77 million
May 1, 8 AM $0.014
+10.07%
$8.36 million $7.96 million
May 1, 7 AM $0.0127
-0.03%
$7.59 million $8.49 million
May 1, 6 AM $0.0127
-2.38%
$7.6 million $10.39 million
May 1, 5 AM $0.013
+1.91%
$7.78 million $10.27 million
May 1, 4 AM $0.0128
-1.69%
$7.63 million $10.12 million
May 1, 3 AM $0.013
-0.35%
$7.76 million $10.05 million
May 1, 2 AM $0.0131
+2.95%
$7.79 million $9.78 million
May 1, 1 AM $0.0127
+2.63%
$7.57 million $9.67 million
May 1, 12 AM $0.0124
-0.71%
$7.37 million $9.65 million
Apr 30, 11 PM $0.0125
-1.94%
$7.43 million $9.57 million
Apr 30, 10 PM $0.0127
+1.52%
$7.57 million $9.5 million
Apr 30, 9 PM $0.0125
-0.25%
$7.46 million $9.37 million
Apr 30, 8 PM $0.0125
+1.30%
$7.48 million $9.29 million
Apr 30, 7 PM $0.0124
+0.55%
$7.38 million $9.13 million
Apr 30, 6 PM $0.0123
+0.03%
$7.34 million $9.04 million
Apr 30, 5 PM $0.0123
-0.19%
$7.34 million $9.21 million
Apr 30, 4 PM $0.0123
-1.12%
$7.35 million $9.25 million
Apr 30, 3 PM $0.0125
+1.65%
$7.44 million $9.2 million
Apr 30, 2 PM $0.0123
+2.61%
$7.31 million $8.55 million
Apr 30, 1 PM $0.0119
+2.27%
$7.12 million $8.13 million
Apr 30, 12 PM $0.0117
-0.23%
$6.96 million $8.49 million
Apr 30, 11 AM $0.0117
-1.88%
$6.98 million $9.54 million
Apr 30, 10 AM $0.0119
+0.71%
$7.11 million $9.04 million
Apr 30, 9 AM $0.0118
-2.19%
$7.06 million $8.44 million
Apr 30, 8 AM $0.0121
-3.49%
$7.22 million $7.89 million
Apr 30, 7 AM $0.0126
-16.57%
$7.48 million $6.42 million
Apr 30, 6 AM $0.015
+0.40%
$8.97 million $4.46 million
Apr 30, 5 AM $0.015
-0.49%
$8.93 million $4.45 million