NFPrompt Token Historical Data

NFP Page 58
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $0.015
-0.49%
$8.93 million $4.45 million
Apr 30, 4 AM $0.0151
-1.13%
$8.98 million $4.39 million
Apr 30, 3 AM $0.0152
-0.27%
$9.08 million $4.31 million
Apr 30, 2 AM $0.0153
-1.15%
$9.11 million $4.3 million
Apr 30, 1 AM $0.0155
-1.21%
$9.22 million $4.3 million
Apr 30, 12 AM $0.0156
+2.07%
$9.33 million $4.25 million
Apr 29, 11 PM $0.0153
-0.36%
$9.14 million $4.24 million
Apr 29, 10 PM $0.0154
+0.13%
$9.17 million $4.21 million
Apr 29, 9 PM $0.0154
-0.16%
$9.16 million $4.16 million
Apr 29, 8 PM $0.0154
+1.12%
$9.18 million $4.13 million
Apr 29, 7 PM $0.0152
-0.19%
$9.08 million $4.11 million
Apr 29, 6 PM $0.0153
-1.19%
$9.09 million $4.07 million
Apr 29, 5 PM $0.0154
-1.99%
$9.21 million $3.81 million
Apr 29, 4 PM $0.0158
-2.15%
$9.39 million $3.71 million
Apr 29, 3 PM $0.0161
-1.31%
$9.6 million $3.54 million
Apr 29, 2 PM $0.0163
+0.62%
$9.72 million $3.3 million
Apr 29, 1 PM $0.0162
-1.61%
$9.66 million $3.02 million
Apr 29, 12 PM $0.0165
+3.67%
$9.82 million $2.35 million
Apr 29, 11 AM $0.0159
+0.12%
$9.47 million $986,100
Apr 29, 10 AM $0.0159
-0.25%
$9.45 million $1.03 million
Apr 29, 9 AM $0.0159
+0.68%
$9.48 million $1.04 million
Apr 29, 8 AM $0.0158
-0.67%
$9.41 million $1.06 million
Apr 29, 7 AM $0.0159
-0.28%
$9.49 million $1.07 million
Apr 29, 6 AM $0.016
-0.21%
$9.51 million $1.09 million
Apr 29, 5 AM $0.016
+0.78%
$9.54 million $1.13 million
Apr 29, 4 AM $0.0159
+0.06%
$9.47 million $1.18 million
Apr 29, 3 AM $0.0159
+1.26%
$9.47 million $1.19 million
Apr 29, 2 AM $0.0157
-0.78%
$9.35 million $1.21 million
Apr 29, 1 AM $0.0158
-0.48%
$9.43 million $1.21 million
Apr 29, 12 AM $0.0159
-0.11%
$9.47 million $1.21 million
Apr 28, 11 PM $0.0159
+0.07%
$9.48 million $1.22 million
Apr 28, 10 PM $0.0159
+0.32%
$9.48 million $1.25 million
Apr 28, 9 PM $0.0159
-0.70%
$9.45 million $1.25 million
Apr 28, 8 PM $0.016
-0.21%
$9.52 million $1.32 million
Apr 28, 7 PM $0.016
-0.08%
$9.54 million $1.36 million
Apr 28, 6 PM $0.016
+0.06%
$9.54 million $1.38 million
Apr 28, 5 PM $0.016
+0.35%
$9.54 million $1.4 million
Apr 28, 4 PM $0.0159
+0.34%
$9.51 million $1.38 million
Apr 28, 3 PM $0.0159
+0.19%
$9.48 million $1.42 million
Apr 28, 2 PM $0.0159
-0.43%
$9.45 million $1.52 million
Apr 28, 1 PM $0.0159
-0.06%
$9.5 million $1.64 million
Apr 28, 12 PM $0.0159
+0.80%
$9.5 million $1.73 million
Apr 28, 11 AM $0.0158
-0.95%
$9.42 million $1.79 million
Apr 28, 10 AM $0.016
+0.18%
$9.51 million $1.98 million
Apr 28, 9 AM $0.0159
-0.20%
$9.49 million $1.97 million
Apr 28, 8 AM $0.016
-0.24%
$9.51 million $1.99 million
Apr 28, 7 AM $0.016
+0.04%
$9.54 million $1.99 million
Apr 28, 6 AM $0.016
-0.09%
$9.54 million $1.98 million
Apr 28, 5 AM $0.016
-0.79%
$9.55 million $1.99 million
Apr 28, 4 AM $0.0161
-0.16%
$9.63 million $1.97 million