NFPrompt Token Historical Data

NFP Page 59
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $0.0161
-0.16%
$9.63 million $1.97 million
Apr 28, 3 AM $0.0162
-0.03%
$9.64 million $1.96 million
Apr 28, 2 AM $0.0162
-0.32%
$9.64 million $1.96 million
Apr 28, 1 AM $0.0162
+0.05%
$9.67 million $1.98 million
Apr 28, 12 AM $0.0162
+0.03%
$9.67 million $2.01 million
Apr 27, 11 PM $0.0162
+0.19%
$9.67 million $2.03 million
Apr 27, 10 PM $0.0162
+0.29%
$9.65 million $2.01 million
Apr 27, 9 PM $0.0161
-0.54%
$9.62 million $2.04 million
Apr 27, 8 PM $0.0162
+1.23%
$9.67 million $1.98 million
Apr 27, 7 PM $0.016
-0.35%
$9.55 million $1.96 million
Apr 27, 6 PM $0.0161
-0.30%
$9.59 million $1.95 million
Apr 27, 5 PM $0.0161
+0.65%
$9.61 million $1.96 million
Apr 27, 4 PM $0.016
+0.78%
$9.55 million $1.93 million
Apr 27, 3 PM $0.0159
-2.83%
$9.47 million $1.9 million
Apr 27, 2 PM $0.0164
+0.91%
$9.75 million $1.79 million
Apr 27, 1 PM $0.0162
-0.04%
$9.66 million $1.68 million
Apr 27, 12 PM $0.0162
+0.44%
$9.67 million $1.58 million
Apr 27, 11 AM $0.0161
+2.89%
$9.62 million $1.53 million
Apr 27, 10 AM $0.0157
+0.46%
$9.35 million $1.37 million
Apr 27, 9 AM $0.0156
+0.92%
$9.31 million $1.43 million
Apr 27, 8 AM $0.0155
-0.27%
$9.22 million $1.47 million
Apr 27, 7 AM $0.0155
-0.19%
$9.25 million $1.49 million
Apr 27, 6 AM $0.0155
-1.23%
$9.27 million $1.51 million
Apr 27, 5 AM $0.0157
-1.55%
$9.36 million $1.48 million
Apr 27, 4 AM $0.0159
-0.57%
$9.51 million $1.52 million
Apr 27, 3 AM $0.016
+0.10%
$9.56 million $1.53 million
Apr 27, 2 AM $0.016
-0.05%
$9.55 million $1.54 million
Apr 27, 1 AM $0.016
+1.44%
$9.56 million $1.49 million
Apr 27, 12 AM $0.0158
-0.47%
$9.42 million $1.45 million
Apr 26, 11 PM $0.0159
-0.30%
$9.46 million $1.45 million
Apr 26, 10 PM $0.0159
-0.12%
$9.49 million $1.47 million
Apr 26, 9 PM $0.0159
-0.23%
$9.5 million $1.47 million
Apr 26, 8 PM $0.016
-0.10%
$9.52 million $1.67 million
Apr 26, 7 PM $0.016
+0.10%
$9.53 million $1.68 million
Apr 26, 6 PM $0.016
-0.21%
$9.52 million $1.7 million
Apr 26, 5 PM $0.016
+0.29%
$9.54 million $1.77 million
Apr 26, 4 PM $0.016
-0.40%
$9.52 million $1.86 million
Apr 26, 3 PM $0.016
-0.14%
$9.55 million $1.97 million
Apr 26, 2 PM $0.016
+0.51%
$9.57 million $2.15 million
Apr 26, 1 PM $0.016
-0.35%
$9.52 million $2.25 million
Apr 26, 12 PM $0.016
-0.72%
$9.55 million $2.35 million
Apr 26, 11 AM $0.0161
+0.33%
$9.62 million $2.39 million
Apr 26, 10 AM $0.0161
-1.19%
$9.59 million $2.37 million
Apr 26, 9 AM $0.0163
+0.57%
$9.71 million $2.37 million
Apr 26, 8 AM $0.0162
+1.28%
$9.65 million $2.36 million
Apr 26, 7 AM $0.016
+0.99%
$9.53 million $2.42 million
Apr 26, 6 AM $0.0158
-0.36%
$9.43 million $2.41 million
Apr 26, 5 AM $0.0159
+1.32%
$9.47 million $2.47 million
Apr 26, 4 AM $0.0157
-0.56%
$9.35 million $2.47 million
Apr 26, 3 AM $0.0158
-0.01%
$9.4 million $2.57 million