NFPrompt Token Historical Data

NFP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.0224
-6.98%
$11.58 million $1.71 million
Dec 16, 2025 $0.0241
-0.82%
$12.53 million $1.33 million
Dec 15, 2025 $0.0242
-2.58%
$12.62 million $1.75 million
Dec 14, 2025 $0.0248
-5.57%
$12.9 million $1.59 million
Dec 13, 2025 $0.0262
+0.53%
$13.64 million $1.51 million
Dec 12, 2025 $0.0261
-2.52%
$13.55 million $1.85 million
Dec 11, 2025 $0.0268
-1.07%
$13.92 million $2.63 million
Dec 10, 2025 $0.0271
-5.40%
$14.07 million $2.96 million
Dec 9, 2025 $0.0286
+4.07%
$14.88 million $1.8 million
Dec 8, 2025 $0.0275
+1.86%
$14.3 million $2.33 million
Dec 7, 2025 $0.027
-4.48%
$14.04 million $1.68 million
Dec 6, 2025 $0.0282
+4.73%
$14.68 million $1.55 million
Dec 5, 2025 $0.0269
-3.70%
$14.01 million $1.94 million
Dec 4, 2025 $0.028
-2.78%
$14.54 million $1.4 million
Dec 3, 2025 $0.0288
+1.98%
$14.99 million $1.52 million
Dec 2, 2025 $0.0282
+4.93%
$14.67 million $1.62 million
Dec 1, 2025 $0.0269
-8.18%
$13.97 million $1.97 million
Nov 30, 2025 $0.0299
+0.57%
$15.22 million $1.25 million
Nov 29, 2025 $0.0296
-1.80%
$15.45 million $2.4 million
Nov 28, 2025 $0.0302
-4.13%
$15.68 million $2.21 million
Nov 27, 2025 $0.0316
-0.23%
$16.35 million $2.06 million
Nov 26, 2025 $0.0319
+1.58%
$16.58 million $1.71 million
Nov 25, 2025 $0.0313
-0.31%
$16.41 million $1.46 million
Nov 24, 2025 $0.0315
+2.98%
$16.43 million $2.14 million
Nov 23, 2025 $0.031
+1.62%
$15.99 million $2.41 million
Nov 22, 2025 $0.0307
-0.79%
$15.94 million $2.29 million
Nov 21, 2025 $0.0298
-12.72%
$16.18 million $6.11 million
Nov 20, 2025 $0.035
+3.76%
$17.86 million $12.3 million
Nov 19, 2025 $0.0338
-2.00%
$17.62 million $2.37 million
Nov 18, 2025 $0.0347
+1.20%
$18.02 million $1.53 million
Nov 17, 2025 $0.0343
-2.45%
$17.91 million $1.87 million
Nov 16, 2025 $0.0349
-2.74%
$18.38 million $1.4 million
Nov 15, 2025 $0.0359
+2.65%
$18.79 million $1.66 million
Nov 14, 2025 $0.0352
-2.57%
$18.32 million $3.31 million
Nov 13, 2025 $0.0358
-2.30%
$18.91 million $4.47 million
Nov 12, 2025 $0.0371
+0.80%
$19.18 million $2.15 million
Nov 11, 2025 $0.0368
-5.06%
$19.23 million $2.04 million
Nov 10, 2025 $0.0387
-0.98%
$20.25 million $3.09 million
Nov 9, 2025 $0.0391
+2.13%
$20.45 million $4.69 million
Nov 8, 2025 $0.0383
-2.29%
$20.14 million $2.96 million
Nov 7, 2025 $0.0392
+12.80%
$20.61 million $6.53 million
Nov 6, 2025 $0.0347
+2.89%
$18.28 million $4.53 million
Nov 5, 2025 $0.0338
+1.64%
$17.76 million $3.8 million
Nov 4, 2025 $0.0332
-3.82%
$17.47 million $3.31 million
Nov 3, 2025 $0.0345
-12.71%
$18.17 million $3.67 million
Nov 2, 2025 $0.0396
-1.87%
$19.7 million $2.89 million
Nov 1, 2025 $0.0403
+4.87%
$20.09 million $2.3 million
Oct 31, 2025 $0.0385
+4.50%
$19.15 million $3.25 million
Oct 30, 2025 $0.0366
-11.77%
$18.33 million $2.95 million
Oct 29, 2025 $0.0415
-1.77%
$20.69 million $4.12 million