NFPrompt Token Historical Data

NFP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 0.00799
-0.51%
$ 4.92 million $ 1.55 million
Jun 10, 7 AM $ 0.00804
+0.35%
$ 4.95 million $ 1.57 million
Jun 10, 6 AM $ 0.00801
+1.05%
$ 4.93 million $ 1.58 million
Jun 10, 5 AM $ 0.00793
-0.13%
$ 4.88 million $ 1.6 million
Jun 10, 4 AM $ 0.00794
-0.60%
$ 4.89 million $ 1.63 million
Jun 10, 3 AM $ 0.00798
+0.20%
$ 4.91 million $ 1.84 million
Jun 10, 2 AM $ 0.00797
-1.84%
$ 4.9 million $ 1.86 million
Jun 10, 1 AM $ 0.00812
+0.93%
$ 5 million $ 1.86 million
Jun 10, 12 AM $ 0.00804
-1.07%
$ 4.95 million $ 2.29 million
Jun 9, 11 PM $ 0.00813
-0.29%
$ 5.01 million $ 2.25 million
Jun 9, 10 PM $ 0.00816
-0.54%
$ 5.02 million $ 2.24 million
Jun 9, 9 PM $ 0.0082
-1.49%
$ 5.05 million $ 2.26 million
Jun 9, 8 PM $ 0.00833
-0.29%
$ 5.13 million $ 2.32 million
Jun 9, 7 PM $ 0.00835
-0.03%
$ 5.14 million $ 2.44 million
Jun 9, 6 PM $ 0.00835
+0.75%
$ 5.14 million $ 2.57 million
Jun 9, 5 PM $ 0.00829
+1.62%
$ 5.1 million $ 2.89 million
Jun 9, 4 PM $ 0.00816
-0.36%
$ 5.02 million $ 2.99 million
Jun 9, 3 PM $ 0.00819
+0.84%
$ 5.04 million $ 3 million
Jun 9, 2 PM $ 0.00812
-1.07%
$ 5 million $ 3.15 million
Jun 9, 1 PM $ 0.00821
+0.57%
$ 5.06 million $ 3.14 million
Jun 9, 12 PM $ 0.00817
+0.70%
$ 5.03 million $ 3.17 million
Jun 9, 11 AM $ 0.00811
-0.11%
$ 4.99 million $ 3.21 million
Jun 9, 10 AM $ 0.00812
-0.19%
$ 5 million $ 3.27 million
Jun 9, 9 AM $ 0.00813
-1.44%
$ 5.01 million $ 3.29 million
Jun 9, 8 AM $ 0.00825
-0.12%
$ 5.08 million $ 3.28 million
Jun 9, 7 AM $ 0.00826
+0.24%
$ 5.09 million $ 3.29 million
Jun 9, 6 AM $ 0.00824
-0.40%
$ 5.07 million $ 3.28 million
Jun 9, 5 AM $ 0.00827
-0.04%
$ 5.09 million $ 3.26 million
Jun 9, 4 AM $ 0.00828
-1.65%
$ 5.1 million $ 3.21 million
Jun 9, 3 AM $ 0.00842
+1.39%
$ 5.18 million $ 3.06 million
Jun 9, 2 AM $ 0.0083
-3.53%
$ 5.11 million $ 3.03 million
Jun 9, 1 AM $ 0.00861
+2.68%
$ 5.3 million $ 3.01 million
Jun 9, 12 AM $ 0.00838
-0.74%
$ 5.16 million $ 2.58 million
Jun 8, 11 PM $ 0.00844
-0.83%
$ 5.2 million $ 2.57 million
Jun 8, 10 PM $ 0.00851
+0.28%
$ 5.24 million $ 2.6 million
Jun 8, 9 PM $ 0.00849
-1.18%
$ 5.23 million $ 2.64 million
Jun 8, 8 PM $ 0.00859
+0.71%
$ 5.29 million $ 2.66 million
Jun 8, 7 PM $ 0.00853
-1.00%
$ 5.25 million $ 2.62 million
Jun 8, 6 PM $ 0.00862
+1.11%
$ 5.3 million $ 2.6 million
Jun 8, 5 PM $ 0.00852
+2.63%
$ 5.25 million $ 2.27 million
Jun 8, 4 PM $ 0.0083
-0.69%
$ 5.11 million $ 2.24 million
Jun 8, 3 PM $ 0.00836
-0.08%
$ 5.15 million $ 2.24 million
Jun 8, 2 PM $ 0.00837
+0.06%
$ 5.15 million $ 2.15 million
Jun 8, 1 PM $ 0.00836
-0.54%
$ 5.15 million $ 2.2 million
Jun 8, 12 PM $ 0.00841
+1.87%
$ 5.18 million $ 2.25 million
Jun 8, 11 AM $ 0.00825
+0.02%
$ 5.08 million $ 2.39 million
Jun 8, 10 AM $ 0.00825
+0.67%
$ 5.08 million $ 2.32 million
Jun 8, 9 AM $ 0.0082
+1.65%
$ 5.05 million $ 2.31 million
Jun 8, 8 AM $ 0.00806
-0.93%
$ 4.96 million $ 2.38 million
Jun 8, 7 AM $ 0.00814
+0.48%
$ 5.01 million $ 2.45 million