NFPrompt Token Historical Data

NFP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 PM $0.000502
+1.24%
$473,689 $238,462
Aug 14, 1 PM $0.000496
-0.40%
$468,009 $236,464
Aug 14, 12 PM $0.000498
+0.32%
$470,137 $236,099
Aug 14, 11 AM $0.000496
-1.29%
$468,755 $233,723
Aug 14, 10 AM $0.000503
+1.82%
$474,868 $232,138
Aug 14, 9 AM $0.000494
+0.17%
$466,367 $233,066
Aug 14, 8 AM $0.000493
-0.19%
$465,554 $231,774
Aug 14, 7 AM $0.000494
-0.93%
$466,462 $231,327
Aug 14, 6 AM $0.000499
-0.41%
$470,825 $230,449
Aug 14, 5 AM $0.000501
+4.72%
$472,749 $231,143
Aug 14, 4 AM $0.000478
+1.42%
$451,453 $220,096
Aug 14, 3 AM $0.000471
+0.52%
$445,134 $228,222
Aug 14, 2 AM $0.000469
+0.19%
$442,835 $229,072
Aug 14, 1 AM $0.000469
-2.28%
$442,435 $228,244
Aug 14, 12 AM $0.000479
+0.52%
$452,739 $229,485
Aug 13, 11 PM $0.000477
-1.89%
$450,412 $231,928
Aug 13, 10 PM $0.000486
-0.38%
$459,076 $233,896
Aug 13, 9 PM $0.000488
-1.62%
$460,830 $234,523
Aug 13, 8 PM $0.000496
+0.37%
$468,428 $234,907
Aug 13, 7 PM $0.000494
+0.14%
$466,679 $234,312
Aug 13, 6 PM $0.000494
+0.48%
$466,039 $238,032
Aug 13, 5 PM $0.000491
-0.56%
$463,767 $238,533
Aug 13, 4 PM $0.000494
+0.03%
$466,296 $241,177
Aug 13, 3 PM $0.000494
-0.25%
$466,035 $242,756
Aug 13, 2 PM $0.000495
+0.54%
$467,073 $243,015
Aug 13, 1 PM $0.000492
+0.18%
$464,845 $243,427
Aug 13, 12 PM $0.000491
-0.83%
$464,007 $246,599
Aug 13, 11 AM $0.000496
-1.14%
$467,907 $251,351
Aug 13, 10 AM $0.000501
-0.30%
$473,325 $253,887
Aug 13, 9 AM $0.000503
+0.12%
$474,743 $254,749
Aug 13, 8 AM $0.000502
+1.00%
$474,183 $254,652
Aug 13, 7 AM $0.000497
-0.68%
$469,279 $254,439
Aug 13, 6 AM $0.000498
+1.45%
$470,570 $253,825
Aug 13, 5 AM $0.000491
-0.06%
$463,841 $256,254
Aug 13, 4 AM $0.000491
-0.58%
$463,738 $264,138
Aug 13, 3 AM $0.000494
+0.37%
$466,427 $264,435
Aug 13, 2 AM $0.000492
-0.40%
$464,706 $264,199
Aug 13, 1 AM $0.000494
-0.66%
$466,594 $263,795
Aug 13, 12 AM $0.000497
-0.65%
$469,713 $263,517
Aug 12, 11 PM $0.000501
+0.55%
$472,782 $264,484
Aug 12, 10 PM $0.000498
+0.53%
$470,184 $263,727
Aug 12, 9 PM $0.000495
-0.28%
$467,693 $261,416
Aug 12, 8 PM $0.000497
-0.58%
$469,005 $260,927
Aug 12, 7 PM $0.0005
-0.59%
$472,021 $261,818
Aug 12, 6 PM $0.000503
+0.29%
$474,817 $257,140
Aug 12, 5 PM $0.000501
-0.64%
$473,435 $254,854
Aug 12, 4 PM $0.000505
-0.50%
$476,484 $252,142
Aug 12, 3 PM $0.000507
-0.36%
$478,879 $250,261
Aug 12, 2 PM $0.000509
-1.44%
$480,585 $251,020
Aug 12, 1 PM $0.000516
+1.97%
$487,589 $251,046