NFPrompt Token Historical Data

NFP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0136
-0.13%
$ 6.94 million $ 3.85 million
Apr 6, 12 PM $ 0.0136
-0.88%
$ 6.95 million $ 3.85 million
Apr 6, 11 AM $ 0.0137
-0.39%
$ 7.01 million $ 3.84 million
Apr 6, 10 AM $ 0.0138
-1.13%
$ 7.04 million $ 3.83 million
Apr 6, 9 AM $ 0.0139
+1.01%
$ 7.12 million $ 3.77 million
Apr 6, 8 AM $ 0.0138
+0.51%
$ 7.05 million $ 3.56 million
Apr 6, 7 AM $ 0.0137
+2.38%
$ 7.01 million $ 3.26 million
Apr 6, 6 AM $ 0.0134
+0.13%
$ 6.85 million $ 2.93 million
Apr 6, 5 AM $ 0.0134
+0.43%
$ 6.84 million $ 2.65 million
Apr 6, 4 AM $ 0.0133
-0.94%
$ 6.81 million $ 2.49 million
Apr 6, 3 AM $ 0.0135
+0.55%
$ 6.87 million $ 2.28 million
Apr 6, 2 AM $ 0.0134
+1.12%
$ 6.84 million $ 2.1 million
Apr 6, 1 AM $ 0.0132
-0.08%
$ 6.76 million $ 1.76 million
Apr 6, 12 AM $ 0.0132
-0.33%
$ 6.77 million $ 1.67 million
Apr 5, 11 PM $ 0.0133
+0.77%
$ 6.79 million $ 1.48 million
Apr 5, 10 PM $ 0.0132
+0.82%
$ 6.74 million $ 1.34 million
Apr 5, 9 PM $ 0.0131
-0.49%
$ 6.68 million $ 1.35 million
Apr 5, 8 PM $ 0.0131
-0.25%
$ 6.72 million $ 1.36 million
Apr 5, 7 PM $ 0.0132
-0.76%
$ 6.73 million $ 1.35 million
Apr 5, 6 PM $ 0.0133
+0.06%
$ 6.78 million $ 1.34 million
Apr 5, 5 PM $ 0.0133
+1.99%
$ 6.78 million $ 1.32 million
Apr 5, 4 PM $ 0.013
-0.75%
$ 6.65 million $ 1.32 million
Apr 5, 3 PM $ 0.0131
-0.15%
$ 6.7 million $ 1.28 million
Apr 5, 2 PM $ 0.0131
-1.12%
$ 6.71 million $ 1.28 million
Apr 5, 1 PM $ 0.0133
-0.20%
$ 6.79 million $ 1.27 million
Apr 5, 12 PM $ 0.0133
-0.99%
$ 6.8 million $ 1.36 million
Apr 5, 11 AM $ 0.0134
-0.08%
$ 6.87 million $ 1.66 million
Apr 5, 10 AM $ 0.0135
+0.03%
$ 6.87 million $ 1.74 million
Apr 5, 9 AM $ 0.0134
+0.51%
$ 6.87 million $ 1.76 million
Apr 5, 8 AM $ 0.0134
-0.14%
$ 6.84 million $ 1.76 million
Apr 5, 7 AM $ 0.0134
-0.01%
$ 6.85 million $ 1.77 million
Apr 5, 6 AM $ 0.0134
-0.10%
$ 6.85 million $ 1.85 million
Apr 5, 5 AM $ 0.0134
-0.61%
$ 6.85 million $ 1.86 million
Apr 5, 4 AM $ 0.0135
-1.45%
$ 6.9 million $ 1.88 million
Apr 5, 3 AM $ 0.0137
-0.36%
$ 7 million $ 1.82 million
Apr 5, 2 AM $ 0.0137
-0.60%
$ 7.02 million $ 1.84 million
Apr 5, 1 AM $ 0.0138
-0.77%
$ 7.06 million $ 1.86 million
Apr 5, 12 AM $ 0.0139
+0.40%
$ 7.12 million $ 1.85 million
Apr 4, 11 PM $ 0.0139
-0.36%
$ 7.09 million $ 1.91 million
Apr 4, 10 PM $ 0.0139
+0.50%
$ 7.11 million $ 1.98 million
Apr 4, 9 PM $ 0.0139
+0.73%
$ 7.08 million $ 2.37 million
Apr 4, 8 PM $ 0.0138
-0.36%
$ 7.03 million $ 2.41 million
Apr 4, 7 PM $ 0.0138
+0.17%
$ 7.05 million $ 2.67 million
Apr 4, 6 PM $ 0.0138
-0.64%
$ 7.04 million $ 3.11 million
Apr 4, 5 PM $ 0.0139
-0.33%
$ 7.09 million $ 3.15 million
Apr 4, 4 PM $ 0.0139
-0.23%
$ 7.11 million $ 3.17 million
Apr 4, 3 PM $ 0.0139
+1.18%
$ 7.13 million $ 3.21 million
Apr 4, 2 PM $ 0.0138
-0.23%
$ 7.04 million $ 3.33 million
Apr 4, 1 PM $ 0.0138
+0.37%
$ 7.06 million $ 3.37 million
Apr 4, 12 PM $ 0.0138
-2.51%
$ 7.03 million $ 3.3 million