Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NFPrompt Token Historical Data

NFP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 9 AM $0.00022
+1.25%
$207,935 $113,906
Oct 15, 8 AM $0.000217
-1.84%
$205,364 $115,597
Oct 15, 7 AM $0.000222
-2.42%
$209,203 $113,974
Oct 15, 6 AM $0.000227
-0.03%
$214,401 $114,468
Oct 15, 5 AM $0.000227
-3.54%
$214,473 $113,451
Oct 15, 4 AM $0.000235
+0.95%
$222,344 $114,858
Oct 15, 3 AM $0.000233
+0.26%
$220,256 $113,112
Oct 15, 2 AM $0.000233
+7.65%
$219,677 $113,319
Oct 15, 1 AM $0.000216
+2.71%
$204,067 $114,655
Oct 15, 12 AM $0.00021
-1.02%
$198,686 $118,344
Oct 14, 11 PM $0.000213
-0.19%
$200,726 $119,106
Oct 14, 10 PM $0.000213
+0.30%
$201,102 $117,526
Oct 14, 9 PM $0.000212
-0.90%
$200,498 $120,009
Oct 14, 8 PM $0.000214
+1.16%
$202,325 $120,451
Oct 14, 7 PM $0.000212
-0.52%
$200,004 $117,236
Oct 14, 6 PM $0.000213
-0.01%
$201,051 $116,502
Oct 14, 5 PM $0.000213
+1.45%
$201,072 $115,078
Oct 14, 4 PM $0.00021
-1.71%
$198,200 $113,313
Oct 14, 3 PM $0.000214
+0.59%
$201,646 $111,606
Oct 14, 2 PM $0.000212
-2.05%
$200,385 $111,321
Oct 14, 1 PM $0.000217
-2.13%
$204,577 $109,903
Oct 14, 12 PM $0.000221
+2.62%
$209,028 $110,538
Oct 14, 11 AM $0.000221
-1.24%
$208,658 $114,920
Oct 14, 10 AM $0.000224
+3.36%
$211,286 $112,038
Oct 14, 9 AM $0.000216
-6.33%
$204,414 $103,911
Oct 14, 8 AM $0.000231
-2.37%
$218,229 $104,278
Oct 14, 7 AM $0.000237
-1.48%
$223,530 $103,570
Oct 14, 6 AM $0.00024
+0.59%
$226,878 $102,429
Oct 14, 5 AM $0.000239
-1.85%
$225,548 $100,070
Oct 14, 4 AM $0.000243
+0.32%
$229,806 $99,790
Oct 14, 3 AM $0.000243
+0.54%
$229,073 $99,037
Oct 14, 2 AM $0.000241
-4.27%
$227,837 $98,109
Oct 14, 1 AM $0.000252
+0.07%
$237,992 $98,911
Oct 14, 12 AM $0.000252
+3.42%
$237,819 $94,867
Oct 13, 11 PM $0.000244
+1.30%
$229,952 $94,968
Oct 13, 10 PM $0.00024
-0.06%
$227,002 $94,318
Oct 13, 9 PM $0.000241
-2.43%
$227,135 $93,382
Oct 13, 8 PM $0.000247
+2.53%
$232,800 $95,948
Oct 13, 7 PM $0.00024
-3.01%
$227,062 $96,713
Oct 13, 6 PM $0.000248
+1.33%
$234,112 $97,145
Oct 13, 5 PM $0.000245
-0.19%
$231,039 $97,712
Oct 13, 4 PM $0.000245
-0.15%
$231,486 $98,714
Oct 13, 3 PM $0.000246
+0.66%
$231,841 $99,733
Oct 13, 2 PM $0.000244
+0.95%
$230,330 $97,890
Oct 13, 1 PM $0.000242
-2.13%
$228,160 $98,717
Oct 13, 12 PM $0.000247
+1.11%
$233,122 $101,533
Oct 13, 11 AM $0.000244
-0.99%
$230,561 $99,613
Oct 13, 10 AM $0.000247
+0.43%
$232,953 $100,538
Oct 13, 9 AM $0.000246
+0.75%
$231,967 $99,144
Oct 13, 8 AM $0.000244
-1.73%
$230,229 $96,142