NFPrompt Token Historical Data

NFP Page 60
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $0.0158
-0.01%
$9.4 million $2.57 million
Apr 26, 2 AM $0.0158
+0.71%
$9.4 million $2.74 million
Apr 26, 1 AM $0.0157
-1.00%
$9.33 million $2.95 million
Apr 26, 12 AM $0.0158
+0.39%
$9.43 million $3.27 million
Apr 25, 11 PM $0.0158
+1.37%
$9.39 million $3.38 million
Apr 25, 10 PM $0.0155
-0.74%
$9.27 million $3.58 million
Apr 25, 9 PM $0.0157
-1.57%
$9.34 million $3.99 million
Apr 25, 8 PM $0.0159
-0.55%
$9.49 million $4.03 million
Apr 25, 7 PM $0.016
+0.33%
$9.54 million $4.41 million
Apr 25, 6 PM $0.0159
-0.33%
$9.51 million $4.62 million
Apr 25, 5 PM $0.016
+0.99%
$9.54 million $4.84 million
Apr 25, 4 PM $0.0158
-0.74%
$9.44 million $5.39 million
Apr 25, 3 PM $0.016
-2.82%
$9.52 million $7.82 million
Apr 25, 2 PM $0.0164
+0.19%
$9.79 million $7.78 million
Apr 25, 1 PM $0.0164
+2.47%
$9.78 million $7.71 million
Apr 25, 12 PM $0.016
+0.58%
$9.54 million $7.68 million
Apr 25, 11 AM $0.0159
+0.25%
$9.48 million $7.72 million
Apr 25, 10 AM $0.0159
-1.96%
$9.46 million $7.71 million
Apr 25, 9 AM $0.0162
+1.06%
$9.65 million $7.67 million
Apr 25, 8 AM $0.016
-1.55%
$9.55 million $7.6 million
Apr 25, 7 AM $0.0163
-0.49%
$9.7 million $7.52 million
Apr 25, 6 AM $0.0163
-0.26%
$9.75 million $7.51 million
Apr 25, 5 AM $0.0164
+1.28%
$9.77 million $7.44 million
Apr 25, 4 AM $0.0162
-2.91%
$9.65 million $7.38 million
Apr 25, 3 AM $0.0167
-1.26%
$9.94 million $7.29 million
Apr 25, 2 AM $0.0169
+0.39%
$10.06 million $7.15 million
Apr 25, 1 AM $0.0168
+0.76%
$10.02 million $6.98 million
Apr 25, 12 AM $0.0167
+2.81%
$9.94 million $6.67 million
Apr 24, 11 PM $0.0162
+2.34%
$9.67 million $6.56 million
Apr 24, 10 PM $0.0159
-1.33%
$9.45 million $6.47 million
Apr 24, 9 PM $0.0161
+0.36%
$9.58 million $6.05 million
Apr 24, 8 PM $0.016
+0.21%
$9.54 million $5.83 million
Apr 24, 7 PM $0.016
+2.46%
$9.53 million $5.44 million
Apr 24, 6 PM $0.0156
-0.46%
$9.3 million $5.2 million
Apr 24, 5 PM $0.0157
-1.35%
$9.34 million $4.91 million
Apr 24, 4 PM $0.0159
-1.00%
$9.47 million $4.32 million
Apr 24, 3 PM $0.016
+1.68%
$9.56 million $1.81 million
Apr 24, 2 PM $0.0158
+1.92%
$9.4 million $1.72 million
Apr 24, 1 PM $0.0155
+0.13%
$9.23 million $1.74 million
Apr 24, 12 PM $0.0155
+1.00%
$9.22 million $1.68 million
Apr 24, 11 AM $0.0153
+1.21%
$9.12 million $1.58 million
Apr 24, 10 AM $0.0151
+0.00%
$9.02 million $1.54 million
Apr 24, 9 AM $0.0151
+0.15%
$9.02 million $1.53 million
Apr 24, 8 AM $0.0151
+0.86%
$9 million $1.55 million
Apr 24, 7 AM $0.015
-0.02%
$8.92 million $1.55 million
Apr 24, 6 AM $0.015
-0.76%
$8.93 million $1.55 million
Apr 24, 5 AM $0.0151
-0.07%
$8.99 million $1.55 million
Apr 24, 4 AM $0.0151
-0.77%
$9 million $1.56 million
Apr 24, 3 AM $0.0152
+1.14%
$9.07 million $1.53 million
Apr 24, 2 AM $0.015
-1.70%
$8.97 million $1.49 million