NFPrompt Token Historical Data

NFP Page 61
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $0.015
-1.70%
$8.97 million $1.49 million
Apr 24, 1 AM $0.0153
-0.17%
$9.12 million $1.45 million
Apr 24, 12 AM $0.0153
+0.12%
$9.14 million $1.45 million
Apr 23, 11 PM $0.0153
+2.47%
$9.13 million $1.44 million
Apr 23, 10 PM $0.0149
-1.02%
$8.91 million $1.29 million
Apr 23, 9 PM $0.0151
+2.04%
$9 million $1.28 million
Apr 23, 8 PM $0.0148
+0.09%
$8.82 million $1.23 million
Apr 23, 7 PM $0.0148
+0.69%
$8.82 million $1.23 million
Apr 23, 6 PM $0.0147
-0.77%
$8.76 million $1.24 million
Apr 23, 5 PM $0.0148
-1.19%
$8.82 million $1.24 million
Apr 23, 4 PM $0.015
+1.05%
$8.93 million $1.19 million
Apr 23, 3 PM $0.0148
+0.62%
$8.84 million $1.17 million
Apr 23, 2 PM $0.0147
+0.68%
$8.78 million $1.12 million
Apr 23, 1 PM $0.0146
+1.10%
$8.72 million $1.06 million
Apr 23, 12 PM $0.0145
+0.09%
$8.63 million $1.05 million
Apr 23, 11 AM $0.0145
+1.35%
$8.62 million $1.05 million
Apr 23, 10 AM $0.0143
+0.26%
$8.5 million $1.04 million
Apr 23, 9 AM $0.0142
-0.98%
$8.48 million $1.02 million
Apr 23, 8 AM $0.0144
+0.30%
$8.57 million $1.01 million
Apr 23, 7 AM $0.0143
-0.08%
$8.54 million $1.01 million
Apr 23, 6 AM $0.0143
+0.28%
$8.55 million $1.03 million
Apr 23, 5 AM $0.0143
+0.25%
$8.52 million $1.07 million
Apr 23, 4 AM $0.0143
-0.15%
$8.5 million $1.07 million
Apr 23, 3 AM $0.0143
-0.73%
$8.51 million $1.08 million
Apr 23, 2 AM $0.0144
-0.75%
$8.58 million $1.08 million
Apr 23, 1 AM $0.0145
-0.14%
$8.64 million $1.11 million
Apr 23, 12 AM $0.0145
-0.48%
$8.65 million $1.11 million
Apr 22, 11 PM $0.0146
-0.65%
$8.7 million $1.08 million
Apr 22, 10 PM $0.0147
-1.24%
$8.75 million $1.07 million
Apr 22, 9 PM $0.0149
+0.73%
$8.86 million $1.08 million
Apr 22, 8 PM $0.0148
-1.39%
$8.8 million $1.09 million
Apr 22, 7 PM $0.015
-0.73%
$8.92 million $1.09 million
Apr 22, 6 PM $0.0151
+0.40%
$8.99 million $1.08 million
Apr 22, 5 PM $0.015
+0.73%
$8.95 million $1.08 million
Apr 22, 4 PM $0.0149
+0.04%
$8.89 million $1.11 million
Apr 22, 3 PM $0.0149
-0.32%
$8.88 million $1.12 million
Apr 22, 2 PM $0.0149
+0.92%
$8.91 million $1.12 million
Apr 22, 1 PM $0.0148
-0.07%
$8.83 million $1.12 million
Apr 22, 12 PM $0.0148
-0.55%
$8.84 million $1.12 million
Apr 22, 11 AM $0.0149
+0.00%
$8.89 million $1.14 million
Apr 22, 10 AM $0.0149
-0.06%
$8.89 million $1.17 million
Apr 22, 9 AM $0.0149
-0.23%
$8.89 million $1.18 million
Apr 22, 8 AM $0.0149
-0.53%
$8.91 million $1.15 million
Apr 22, 7 AM $0.015
-0.47%
$8.96 million $1.16 million
Apr 22, 6 AM $0.0151
+0.20%
$9 million $1.15 million
Apr 22, 5 AM $0.0151
+1.20%
$8.98 million $1.19 million
Apr 22, 4 AM $0.0149
-0.07%
$8.88 million $1.19 million
Apr 22, 3 AM $0.0149
+0.29%
$8.88 million $1.27 million
Apr 22, 2 AM $0.0149
-0.45%
$8.86 million $1.29 million
Apr 22, 1 AM $0.0149
+0.11%
$8.9 million $1.25 million