NFPrompt Token Historical Data

NFP Page 62
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $0.0149
+0.11%
$8.9 million $1.25 million
Apr 22, 12 AM $0.0149
+0.82%
$8.9 million $1.27 million
Apr 21, 11 PM $0.0148
+0.01%
$8.82 million $1.27 million
Apr 21, 10 PM $0.0148
+0.30%
$8.82 million $1.28 million
Apr 21, 9 PM $0.0148
+0.29%
$8.8 million $1.3 million
Apr 21, 8 PM $0.0147
+1.23%
$8.77 million $1.29 million
Apr 21, 7 PM $0.0145
-0.64%
$8.67 million $1.29 million
Apr 21, 6 PM $0.0146
-0.33%
$8.72 million $1.31 million
Apr 21, 5 PM $0.0147
+0.41%
$8.75 million $1.32 million
Apr 21, 4 PM $0.0146
-0.42%
$8.71 million $1.33 million
Apr 21, 3 PM $0.0147
-0.01%
$8.75 million $1.35 million
Apr 21, 2 PM $0.0147
+0.36%
$8.75 million $1.39 million
Apr 21, 1 PM $0.0146
-1.05%
$8.72 million $1.48 million
Apr 21, 12 PM $0.0148
-0.25%
$8.81 million $1.55 million
Apr 21, 11 AM $0.0148
-0.24%
$8.84 million $1.55 million
Apr 21, 10 AM $0.0149
+0.06%
$8.86 million $1.52 million
Apr 21, 9 AM $0.0148
+0.68%
$8.85 million $1.54 million
Apr 21, 8 AM $0.0147
+0.25%
$8.79 million $1.58 million
Apr 21, 7 AM $0.0147
-0.48%
$8.77 million $1.59 million
Apr 21, 6 AM $0.0148
-0.56%
$8.81 million $1.59 million
Apr 21, 5 AM $0.0149
-1.10%
$8.86 million $1.52 million
Apr 21, 4 AM $0.015
-1.91%
$8.96 million $1.55 million
Apr 21, 3 AM $0.0153
+1.01%
$9.13 million $1.48 million
Apr 21, 2 AM $0.0152
+0.54%
$9.04 million $1.47 million
Apr 21, 1 AM $0.0151
+1.29%
$8.99 million $1.47 million
Apr 21, 12 AM $0.0149
-0.13%
$8.88 million $1.43 million
Apr 20, 11 PM $0.0149
+0.03%
$8.89 million $1.48 million
Apr 20, 10 PM $0.0149
+0.39%
$8.88 million $1.51 million
Apr 20, 9 PM $0.0148
+0.58%
$8.85 million $1.55 million
Apr 20, 8 PM $0.0148
+0.55%
$8.8 million $1.55 million
Apr 20, 7 PM $0.0147
-0.30%
$8.75 million $1.54 million
Apr 20, 6 PM $0.0147
+0.27%
$8.78 million $1.55 million
Apr 20, 5 PM $0.0147
+0.00%
$8.75 million $1.54 million
Apr 20, 4 PM $0.0147
-0.24%
$8.75 million $1.53 million
Apr 20, 3 PM $0.0147
+0.80%
$8.77 million $1.53 million
Apr 20, 2 PM $0.0146
-2.11%
$8.7 million $1.56 million
Apr 20, 1 PM $0.0149
+0.88%
$8.89 million $1.51 million
Apr 20, 12 PM $0.0148
+1.60%
$8.82 million $1.48 million
Apr 20, 11 AM $0.0146
+0.74%
$8.68 million $1.47 million
Apr 20, 10 AM $0.0144
+0.52%
$8.61 million $1.49 million
Apr 20, 9 AM $0.0144
+1.61%
$8.57 million $1.49 million
Apr 20, 8 AM $0.0141
+0.58%
$8.43 million $1.51 million
Apr 20, 7 AM $0.0141
-0.15%
$8.38 million $1.53 million
Apr 20, 6 AM $0.0141
+0.72%
$8.4 million $1.56 million
Apr 20, 5 AM $0.014
-0.92%
$8.34 million $1.59 million
Apr 20, 4 AM $0.0141
+0.94%
$8.41 million $1.63 million
Apr 20, 3 AM $0.014
+0.19%
$8.33 million $1.7 million
Apr 20, 2 AM $0.014
-0.45%
$8.32 million $1.73 million
Apr 20, 1 AM $0.014
+0.44%
$8.36 million $1.8 million
Apr 20, 12 AM $0.014
+1.57%
$8.32 million $1.88 million