NFPrompt Token Historical Data

NFP Page 63
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $0.014
+1.57%
$8.32 million $1.88 million
Apr 19, 11 PM $0.0137
-1.05%
$8.19 million $2.1 million
Apr 19, 10 PM $0.0139
-1.46%
$8.28 million $2.88 million
Apr 19, 9 PM $0.0141
+0.12%
$8.4 million $3.1 million
Apr 19, 8 PM $0.0141
-0.44%
$8.39 million $3.14 million
Apr 19, 7 PM $0.0141
+0.87%
$8.43 million $3.16 million
Apr 19, 6 PM $0.014
+0.45%
$8.35 million $3.17 million
Apr 19, 5 PM $0.0139
-1.75%
$8.31 million $3.32 million
Apr 19, 4 PM $0.0142
-1.19%
$8.46 million $3.38 million
Apr 19, 3 PM $0.0144
-0.51%
$8.56 million $3.43 million
Apr 19, 2 PM $0.0144
+1.21%
$8.61 million $3.45 million
Apr 19, 1 PM $0.0143
-1.15%
$8.5 million $3.45 million
Apr 19, 12 PM $0.0144
-0.59%
$8.6 million $3.5 million
Apr 19, 11 AM $0.0145
+0.60%
$8.65 million $3.58 million
Apr 19, 10 AM $0.0144
+0.64%
$8.6 million $3.66 million
Apr 19, 9 AM $0.0143
-2.57%
$8.55 million $3.84 million
Apr 19, 8 AM $0.0147
+0.87%
$8.77 million $4.25 million
Apr 19, 7 AM $0.0146
+0.72%
$8.7 million $4.45 million
Apr 19, 6 AM $0.0145
+0.18%
$8.64 million $4.64 million
Apr 19, 5 AM $0.0145
-1.02%
$8.62 million $5.02 million
Apr 19, 4 AM $0.0146
+0.50%
$8.71 million $5.16 million
Apr 19, 3 AM $0.0145
+0.56%
$8.67 million $5.18 million
Apr 19, 2 AM $0.0145
-0.56%
$8.62 million $5.33 million
Apr 19, 1 AM $0.0145
-1.53%
$8.67 million $5.3 million
Apr 19, 12 AM $0.0148
-3.56%
$8.8 million $5.28 million
Apr 18, 11 PM $0.0153
-4.39%
$7.82 million $5.25 million
Apr 18, 10 PM $0.016
+4.80%
$8.18 million $4.53 million
Apr 18, 9 PM $0.0153
-1.00%
$7.81 million $4.28 million
Apr 18, 8 PM $0.0154
+1.36%
$7.89 million $4.35 million
Apr 18, 7 PM $0.0152
-0.10%
$7.78 million $4.34 million
Apr 18, 6 PM $0.0152
-4.28%
$7.79 million $4.31 million
Apr 18, 5 PM $0.0159
+0.76%
$8.13 million $4.18 million
Apr 18, 4 PM $0.0158
+0.03%
$8.07 million $4.14 million
Apr 18, 3 PM $0.0158
-1.97%
$8.07 million $4.12 million
Apr 18, 2 PM $0.0161
+1.37%
$8.23 million $4.09 million
Apr 18, 1 PM $0.0159
+1.06%
$8.12 million $4.08 million
Apr 18, 12 PM $0.0157
-1.25%
$8.03 million $4.08 million
Apr 18, 11 AM $0.0159
-0.89%
$8.13 million $4.12 million
Apr 18, 10 AM $0.0161
-0.66%
$8.21 million $4.14 million
Apr 18, 9 AM $0.0162
+0.17%
$8.27 million $4.07 million
Apr 18, 8 AM $0.0162
-2.71%
$8.25 million $3.69 million
Apr 18, 7 AM $0.0166
+0.45%
$8.48 million $3.69 million
Apr 18, 6 AM $0.0165
+2.95%
$8.44 million $3.59 million
Apr 18, 5 AM $0.016
+3.02%
$8.2 million $3.19 million
Apr 18, 4 AM $0.0156
-0.78%
$7.96 million $2.97 million
Apr 18, 3 AM $0.0157
+1.16%
$8.02 million $2.85 million
Apr 18, 2 AM $0.0155
+1.38%
$7.93 million $2.69 million
Apr 18, 1 AM $0.0153
+0.61%
$7.82 million $2.64 million
Apr 18, 12 AM $0.0152
-0.95%
$7.77 million $2.6 million
Apr 17, 11 PM $0.0154
+1.88%
$7.84 million $2.39 million