NFPrompt Token Historical Data

NFP Page 64
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $0.0154
+1.88%
$7.84 million $2.39 million
Apr 17, 10 PM $0.0151
+0.62%
$7.7 million $2.34 million
Apr 17, 9 PM $0.015
+0.07%
$7.65 million $2.3 million
Apr 17, 8 PM $0.015
-0.59%
$7.65 million $2.23 million
Apr 17, 7 PM $0.0151
+0.22%
$7.69 million $2.31 million
Apr 17, 6 PM $0.015
+0.15%
$7.68 million $2.33 million
Apr 17, 5 PM $0.015
-1.77%
$7.66 million $2.33 million
Apr 17, 4 PM $0.0153
-0.20%
$7.8 million $2.32 million
Apr 17, 3 PM $0.0153
-0.47%
$7.82 million $2.37 million
Apr 17, 2 PM $0.0154
+0.08%
$7.86 million $2.32 million
Apr 17, 1 PM $0.0154
+1.15%
$7.85 million $2.31 million
Apr 17, 12 PM $0.0152
-1.76%
$7.76 million $2.27 million
Apr 17, 11 AM $0.0155
+2.31%
$7.9 million $2.26 million
Apr 17, 10 AM $0.0151
-0.08%
$7.72 million $2.19 million
Apr 17, 9 AM $0.0151
+1.50%
$7.73 million $2.07 million
Apr 17, 8 AM $0.0149
-0.78%
$7.61 million $2 million
Apr 17, 7 AM $0.015
+2.94%
$7.67 million $1.8 million
Apr 17, 6 AM $0.0146
+2.57%
$7.45 million $1.75 million
Apr 17, 5 AM $0.0142
-0.93%
$7.27 million $1.75 million
Apr 17, 4 AM $0.0144
-0.89%
$7.34 million $1.75 million
Apr 17, 3 AM $0.0145
-0.27%
$7.4 million $1.78 million
Apr 17, 2 AM $0.0145
-0.12%
$7.42 million $1.8 million
Apr 17, 1 AM $0.0145
+0.41%
$7.43 million $1.83 million
Apr 17, 12 AM $0.0145
-0.05%
$7.4 million $1.81 million
Apr 16, 11 PM $0.0145
-0.09%
$7.41 million $1.8 million
Apr 16, 10 PM $0.0145
+0.51%
$7.41 million $1.79 million
Apr 16, 9 PM $0.0144
+0.36%
$7.37 million $1.79 million
Apr 16, 8 PM $0.0144
+1.02%
$7.35 million $1.78 million
Apr 16, 7 PM $0.0142
-0.65%
$7.27 million $1.72 million
Apr 16, 6 PM $0.0143
+1.02%
$7.32 million $1.75 million
Apr 16, 5 PM $0.0142
+0.14%
$7.25 million $1.72 million
Apr 16, 4 PM $0.0142
-0.47%
$7.24 million $1.71 million
Apr 16, 3 PM $0.0142
+0.56%
$7.27 million $1.61 million
Apr 16, 2 PM $0.0142
-0.51%
$7.23 million $1.61 million
Apr 16, 1 PM $0.0142
-0.70%
$7.27 million $1.61 million
Apr 16, 12 PM $0.0143
+0.60%
$7.32 million $1.55 million
Apr 16, 11 AM $0.0142
+1.68%
$7.28 million $1.45 million
Apr 16, 10 AM $0.014
+0.48%
$7.16 million $1.41 million
Apr 16, 9 AM $0.0139
-0.69%
$7.12 million $1.42 million
Apr 16, 8 AM $0.014
-0.45%
$7.17 million $1.41 million
Apr 16, 7 AM $0.0141
-0.37%
$7.2 million $1.38 million
Apr 16, 6 AM $0.0142
+0.76%
$7.23 million $1.31 million
Apr 16, 5 AM $0.014
+0.33%
$7.18 million $1.28 million
Apr 16, 4 AM $0.014
+1.13%
$7.15 million $1.28 million
Apr 16, 3 AM $0.0138
+0.57%
$7.07 million $1.26 million
Apr 16, 2 AM $0.0138
-0.19%
$7.03 million $1.25 million
Apr 16, 1 AM $0.0138
+0.88%
$7.05 million $1.24 million
Apr 16, 12 AM $0.0137
+0.84%
$6.98 million $1.23 million
Apr 15, 11 PM $0.0136
-0.81%
$6.93 million $1.25 million
Apr 15, 10 PM $0.0137
+0.23%
$6.98 million $1.23 million