NFPrompt Token Historical Data

NFP Page 65
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $0.0137
+0.23%
$6.98 million $1.23 million
Apr 15, 9 PM $0.0136
+1.05%
$6.97 million $1.22 million
Apr 15, 8 PM $0.0135
+0.12%
$6.89 million $1.23 million
Apr 15, 7 PM $0.0135
+0.68%
$6.89 million $1.22 million
Apr 15, 6 PM $0.0134
-0.03%
$6.84 million $1.17 million
Apr 15, 5 PM $0.0134
+0.13%
$6.84 million $1.21 million
Apr 15, 4 PM $0.0134
+0.52%
$6.83 million $1.26 million
Apr 15, 3 PM $0.0133
-0.70%
$6.8 million $1.29 million
Apr 15, 2 PM $0.0134
+1.09%
$6.85 million $1.29 million
Apr 15, 1 PM $0.0133
+0.21%
$6.77 million $1.29 million
Apr 15, 12 PM $0.0132
+0.39%
$6.76 million $1.28 million
Apr 15, 11 AM $0.0132
+0.60%
$6.73 million $1.32 million
Apr 15, 10 AM $0.0131
-0.99%
$6.69 million $1.28 million
Apr 15, 9 AM $0.0132
-0.64%
$6.76 million $1.26 million
Apr 15, 8 AM $0.0133
+0.42%
$6.8 million $1.24 million
Apr 15, 7 AM $0.0133
-0.06%
$6.77 million $1.25 million
Apr 15, 6 AM $0.0133
+0.14%
$6.78 million $1.29 million
Apr 15, 5 AM $0.0132
-0.36%
$6.77 million $1.27 million
Apr 15, 4 AM $0.0133
+0.57%
$6.79 million $1.27 million
Apr 15, 3 AM $0.0132
-0.28%
$6.75 million $1.28 million
Apr 15, 2 AM $0.0133
-0.12%
$6.77 million $1.29 million
Apr 15, 1 AM $0.0133
+0.97%
$6.78 million $1.31 million
Apr 15, 12 AM $0.0131
-1.53%
$6.72 million $1.33 million
Apr 14, 11 PM $0.0133
+0.18%
$6.82 million $1.33 million
Apr 14, 10 PM $0.0133
-0.55%
$6.81 million $1.31 million
Apr 14, 9 PM $0.0134
+0.69%
$6.84 million $1.38 million
Apr 14, 8 PM $0.0133
-0.78%
$6.8 million $1.34 million
Apr 14, 7 PM $0.0134
+0.56%
$6.85 million $1.33 million
Apr 14, 6 PM $0.0133
-1.46%
$6.81 million $1.33 million
Apr 14, 5 PM $0.0135
-0.37%
$6.91 million $1.29 million
Apr 14, 4 PM $0.0136
+0.65%
$6.94 million $1.26 million
Apr 14, 3 PM $0.0135
+1.15%
$6.9 million $1.24 million
Apr 14, 2 PM $0.0134
-0.26%
$6.82 million $1.25 million
Apr 14, 1 PM $0.0134
-0.74%
$6.84 million $1.24 million
Apr 14, 12 PM $0.0135
+0.66%
$6.89 million $1.26 million
Apr 14, 11 AM $0.0134
-0.10%
$6.85 million $1.23 million
Apr 14, 10 AM $0.0134
+0.04%
$6.85 million $1.23 million
Apr 14, 9 AM $0.0134
+0.43%
$6.85 million $1.24 million
Apr 14, 8 AM $0.0133
+0.63%
$6.82 million $1.25 million
Apr 14, 7 AM $0.0133
-0.14%
$6.78 million $1.25 million
Apr 14, 6 AM $0.0133
-0.28%
$6.79 million $1.21 million
Apr 14, 5 AM $0.0133
+0.01%
$6.8 million $1.2 million
Apr 14, 4 AM $0.0133
+0.09%
$6.8 million $1.22 million
Apr 14, 3 AM $0.0133
-0.92%
$6.8 million $1.2 million
Apr 14, 2 AM $0.0134
+0.74%
$6.86 million $1.17 million
Apr 14, 1 AM $0.0133
+0.23%
$6.81 million $1.15 million
Apr 14, 12 AM $0.0133
-0.67%
$6.8 million $1.24 million
Apr 13, 11 PM $0.0134
-0.14%
$6.84 million $1.25 million
Apr 13, 10 PM $0.0134
+1.75%
$6.85 million $1.25 million
Apr 13, 9 PM $0.0132
+0.75%
$6.73 million $1.21 million