NFPrompt Token Historical Data

NFP Page 66
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $0.0132
+0.75%
$6.73 million $1.21 million
Apr 13, 8 PM $0.0131
-0.46%
$6.68 million $1.22 million
Apr 13, 7 PM $0.0131
+0.84%
$6.71 million $1.22 million
Apr 13, 6 PM $0.013
-1.00%
$6.66 million $1.2 million
Apr 13, 5 PM $0.0132
-0.65%
$6.73 million $1.22 million
Apr 13, 4 PM $0.0132
-0.04%
$6.77 million $1.22 million
Apr 13, 3 PM $0.0133
+0.41%
$6.77 million $1.22 million
Apr 13, 2 PM $0.0132
-0.35%
$6.74 million $1.21 million
Apr 13, 1 PM $0.0132
-0.29%
$6.77 million $1.2 million
Apr 13, 12 PM $0.0133
-0.46%
$6.79 million $1.15 million
Apr 13, 11 AM $0.0133
-0.18%
$6.82 million $1.18 million
Apr 13, 10 AM $0.0134
+0.56%
$6.83 million $1.19 million
Apr 13, 9 AM $0.0133
+1.01%
$6.79 million $1.2 million
Apr 13, 8 AM $0.0132
+0.63%
$6.72 million $1.16 million
Apr 13, 7 AM $0.0131
-0.30%
$6.68 million $1.16 million
Apr 13, 6 AM $0.0131
+0.16%
$6.7 million $1.18 million
Apr 13, 5 AM $0.0131
-0.60%
$6.69 million $1.16 million
Apr 13, 4 AM $0.0132
+0.52%
$6.73 million $1.15 million
Apr 13, 3 AM $0.0131
-0.16%
$6.7 million $1.17 million
Apr 13, 2 AM $0.0131
-0.17%
$6.71 million $1.16 million
Apr 13, 1 AM $0.0132
+0.14%
$6.72 million $1.17 million
Apr 13, 12 AM $0.0131
+1.43%
$6.71 million $1.08 million
Apr 12, 11 PM $0.0129
-0.75%
$6.62 million $1.09 million
Apr 12, 10 PM $0.013
-1.10%
$6.66 million $1.09 million
Apr 12, 9 PM $0.0132
-0.22%
$6.74 million $1.08 million
Apr 12, 8 PM $0.0132
-0.72%
$6.75 million $1.07 million
Apr 12, 7 PM $0.0133
+0.25%
$6.8 million $1.05 million
Apr 12, 6 PM $0.0133
-0.66%
$6.79 million $1.05 million
Apr 12, 5 PM $0.0134
+2.05%
$6.83 million $1.06 million
Apr 12, 4 PM $0.0131
-0.88%
$6.69 million $1.05 million
Apr 12, 3 PM $0.0132
-0.27%
$6.75 million $1.05 million
Apr 12, 2 PM $0.0133
-0.44%
$6.77 million $1.05 million
Apr 12, 1 PM $0.0133
-0.45%
$6.8 million $1.06 million
Apr 12, 12 PM $0.0134
+1.02%
$6.83 million $1.07 million
Apr 12, 11 AM $0.0132
+0.92%
$6.76 million $1.03 million
Apr 12, 10 AM $0.0131
-0.53%
$6.7 million $1.04 million
Apr 12, 9 AM $0.0132
-0.08%
$6.74 million $1.02 million
Apr 12, 8 AM $0.0132
+0.42%
$6.74 million $1.02 million
Apr 12, 7 AM $0.0131
-0.70%
$6.72 million $1.04 million
Apr 12, 6 AM $0.0132
+0.07%
$6.76 million $1.05 million
Apr 12, 5 AM $0.0132
-0.12%
$6.76 million $1.06 million
Apr 12, 4 AM $0.0132
+0.25%
$6.77 million $1.08 million
Apr 12, 3 AM $0.0132
-0.04%
$6.75 million $1.07 million
Apr 12, 2 AM $0.0132
-0.74%
$6.75 million $1.07 million
Apr 12, 1 AM $0.0133
-2.52%
$6.8 million $1.06 million
Apr 12, 12 AM $0.0137
+0.10%
$6.98 million $1.07 million
Apr 11, 11 PM $0.0136
-1.21%
$6.97 million $1.07 million
Apr 11, 10 PM $0.0138
-0.27%
$7.06 million $1.06 million
Apr 11, 9 PM $0.0139
-0.27%
$7.08 million $1.08 million
Apr 11, 8 PM $0.0139
-0.01%
$7.1 million $1.09 million