NFPrompt Token Historical Data

NFP Page 67
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $0.0139
-0.01%
$7.1 million $1.09 million
Apr 11, 7 PM $0.0139
+0.60%
$7.1 million $1.1 million
Apr 11, 6 PM $0.0138
+0.98%
$7.05 million $1.08 million
Apr 11, 5 PM $0.0137
+0.32%
$6.99 million $1.08 million
Apr 11, 4 PM $0.0136
+0.00%
$6.96 million $1.08 million
Apr 11, 3 PM $0.0136
+0.27%
$6.96 million $1.08 million
Apr 11, 2 PM $0.0136
+0.14%
$6.95 million $1.07 million
Apr 11, 1 PM $0.0136
+0.70%
$6.94 million $1.1 million
Apr 11, 12 PM $0.0135
-0.16%
$6.89 million $1.18 million
Apr 11, 11 AM $0.0135
+0.22%
$6.9 million $1.29 million
Apr 11, 10 AM $0.0135
-0.12%
$6.88 million $1.3 million
Apr 11, 9 AM $0.0135
+0.13%
$6.89 million $1.32 million
Apr 11, 8 AM $0.0135
-0.95%
$6.88 million $1.31 million
Apr 11, 7 AM $0.0136
-0.42%
$6.95 million $1.32 million
Apr 11, 6 AM $0.0137
+0.44%
$6.98 million $1.34 million
Apr 11, 5 AM $0.0136
+0.47%
$6.95 million $1.34 million
Apr 11, 4 AM $0.0135
-0.19%
$6.92 million $1.35 million
Apr 11, 3 AM $0.0136
-0.50%
$6.93 million $1.35 million
Apr 11, 2 AM $0.0136
-0.78%
$6.96 million $1.34 million
Apr 11, 1 AM $0.0137
-0.33%
$7.02 million $1.4 million
Apr 11, 12 AM $0.0138
-0.66%
$7.04 million $1.41 million
Apr 10, 11 PM $0.0139
-0.09%
$7.09 million $1.43 million
Apr 10, 10 PM $0.0139
-0.09%
$7.09 million $1.49 million
Apr 10, 9 PM $0.0139
+0.17%
$7.1 million $1.49 million
Apr 10, 8 PM $0.0139
+0.03%
$7.09 million $1.53 million
Apr 10, 7 PM $0.0139
-0.33%
$7.09 million $1.56 million
Apr 10, 6 PM $0.0139
+0.28%
$7.11 million $1.59 million
Apr 10, 5 PM $0.0139
-0.66%
$7.09 million $1.59 million
Apr 10, 4 PM $0.014
+0.04%
$7.14 million $1.64 million
Apr 10, 3 PM $0.014
-0.87%
$7.13 million $1.67 million
Apr 10, 2 PM $0.0141
+0.78%
$7.2 million $1.78 million
Apr 10, 1 PM $0.014
-0.86%
$7.14 million $1.76 million
Apr 10, 12 PM $0.0141
+1.54%
$7.2 million $1.71 million
Apr 10, 11 AM $0.0139
+1.23%
$7.09 million $1.62 million
Apr 10, 10 AM $0.0137
+0.05%
$7.01 million $1.66 million
Apr 10, 9 AM $0.0137
+0.73%
$7 million $1.82 million
Apr 10, 8 AM $0.0136
+0.03%
$6.95 million $1.93 million
Apr 10, 7 AM $0.0136
-0.71%
$6.95 million $2.07 million
Apr 10, 6 AM $0.0137
-0.58%
$7 million $2.32 million
Apr 10, 5 AM $0.0138
-0.73%
$7.04 million $2.43 million
Apr 10, 4 AM $0.0139
+0.58%
$7.09 million $2.57 million
Apr 10, 3 AM $0.0138
-0.22%
$7.05 million $2.64 million
Apr 10, 2 AM $0.0138
-0.71%
$7.07 million $2.76 million
Apr 10, 1 AM $0.0139
-0.14%
$7.12 million $3.03 million
Apr 10, 12 AM $0.014
-0.59%
$7.13 million $3.01 million
Apr 9, 11 PM $0.014
+0.31%
$7.17 million $3.03 million
Apr 9, 10 PM $0.014
+0.57%
$7.15 million $2.99 million
Apr 9, 9 PM $0.0139
+0.28%
$7.11 million $2.98 million
Apr 9, 8 PM $0.0139
-0.72%
$7.09 million $2.94 million
Apr 9, 7 PM $0.014
-0.38%
$7.14 million $2.91 million