NFPrompt Token Historical Data

NFP Page 68
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $0.0139
-0.72%
$7.09 million $2.94 million
Apr 9, 7 PM $0.014
-0.38%
$7.14 million $2.91 million
Apr 9, 6 PM $0.014
-0.29%
$7.17 million $2.89 million
Apr 9, 5 PM $0.0141
+0.31%
$7.19 million $2.91 million
Apr 9, 4 PM $0.014
-0.01%
$7.17 million $2.85 million
Apr 9, 3 PM $0.014
+0.33%
$7.17 million $2.84 million
Apr 9, 2 PM $0.014
+0.65%
$7.14 million $2.74 million
Apr 9, 1 PM $0.0139
+0.90%
$7.1 million $2.74 million
Apr 9, 12 PM $0.0138
+0.17%
$7.03 million $2.75 million
Apr 9, 11 AM $0.0137
-0.84%
$7.02 million $2.75 million
Apr 9, 10 AM $0.0139
-1.75%
$7.08 million $2.71 million
Apr 9, 9 AM $0.0141
-0.52%
$7.21 million $2.55 million
Apr 9, 8 AM $0.0142
+1.08%
$7.24 million $2.46 million
Apr 9, 7 AM $0.014
+2.42%
$7.17 million $2.28 million
Apr 9, 6 AM $0.0137
+0.08%
$7 million $2.02 million
Apr 9, 5 AM $0.0137
-0.79%
$6.99 million $1.91 million
Apr 9, 4 AM $0.0138
-1.95%
$7.05 million $1.79 million
Apr 9, 3 AM $0.0141
+0.91%
$7.19 million $1.73 million
Apr 9, 2 AM $0.0139
+4.24%
$7.12 million $1.62 million
Apr 9, 1 AM $0.0134
+0.02%
$6.83 million $1.3 million
Apr 9, 12 AM $0.0134
-0.47%
$6.83 million $1.29 million
Apr 8, 11 PM $0.0134
-0.13%
$6.86 million $1.25 million
Apr 8, 10 PM $0.0134
-1.29%
$6.87 million $1.26 million
Apr 8, 9 PM $0.0136
-0.73%
$6.96 million $1.25 million
Apr 8, 8 PM $0.0137
-0.49%
$7.01 million $1.28 million
Apr 8, 7 PM $0.0138
+0.33%
$7.05 million $1.27 million
Apr 8, 6 PM $0.0137
+0.09%
$7.02 million $1.28 million
Apr 8, 5 PM $0.0137
-0.66%
$7.02 million $1.28 million
Apr 8, 4 PM $0.0138
+0.83%
$7.06 million $1.31 million
Apr 8, 3 PM $0.0137
+1.38%
$7.01 million $1.29 million
Apr 8, 2 PM $0.0135
-0.89%
$6.91 million $1.3 million
Apr 8, 1 PM $0.0136
-0.02%
$6.97 million $1.31 million
Apr 8, 12 PM $0.0137
-0.50%
$6.97 million $1.35 million
Apr 8, 11 AM $0.0137
-0.33%
$7.01 million $1.34 million
Apr 8, 10 AM $0.0138
+0.72%
$7.03 million $1.32 million
Apr 8, 9 AM $0.0137
-0.01%
$6.98 million $1.32 million
Apr 8, 8 AM $0.0137
-0.02%
$6.98 million $1.3 million
Apr 8, 7 AM $0.0137
+0.32%
$6.98 million $1.38 million
Apr 8, 6 AM $0.0136
-0.81%
$6.96 million $1.36 million
Apr 8, 5 AM $0.0137
+0.05%
$7.02 million $1.36 million
Apr 8, 4 AM $0.0137
-0.83%
$7.02 million $1.45 million
Apr 8, 3 AM $0.0138
+0.61%
$7.07 million $2.05 million
Apr 8, 2 AM $0.0138
-1.27%
$7.03 million $2.82 million
Apr 8, 1 AM $0.0139
+2.23%
$7.12 million $3.03 million
Apr 8, 12 AM $0.0136
-0.95%
$6.97 million $3.46 million
Apr 7, 11 PM $0.0138
+1.44%
$7.03 million $3.9 million
Apr 7, 10 PM $0.0136
+0.79%
$6.93 million $3.92 million
Apr 7, 9 PM $0.0135
+1.27%
$6.88 million $4.43 million
Apr 7, 8 PM $0.0133
-0.43%
$6.79 million $4.76 million
Apr 7, 7 PM $0.0134
+0.52%
$6.82 million $4.81 million