NFPrompt Token Historical Data

NFP Page 69
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $0.0133
-0.43%
$6.79 million $4.76 million
Apr 7, 7 PM $0.0134
+0.52%
$6.82 million $4.81 million
Apr 7, 6 PM $0.0133
-0.07%
$6.79 million $4.86 million
Apr 7, 5 PM $0.0133
+2.00%
$6.79 million $4.91 million
Apr 7, 4 PM $0.013
+0.01%
$6.66 million $4.97 million
Apr 7, 3 PM $0.013
+0.07%
$6.66 million $5.06 million
Apr 7, 2 PM $0.013
-0.43%
$6.65 million $5.09 million
Apr 7, 1 PM $0.0131
+0.84%
$6.68 million $5.11 million
Apr 7, 12 PM $0.013
-0.40%
$6.63 million $5.04 million
Apr 7, 11 AM $0.013
-0.89%
$6.65 million $5.06 million
Apr 7, 10 AM $0.0131
-0.88%
$6.71 million $5.07 million
Apr 7, 9 AM $0.0133
-0.41%
$6.77 million $5.11 million
Apr 7, 8 AM $0.0133
+0.32%
$6.8 million $5.33 million
Apr 7, 7 AM $0.0133
+0.73%
$6.78 million $5.55 million
Apr 7, 6 AM $0.0132
+0.02%
$6.73 million $5.88 million
Apr 7, 5 AM $0.0132
-0.53%
$6.73 million $6.22 million
Apr 7, 4 AM $0.0132
+1.14%
$6.77 million $6.28 million
Apr 7, 3 AM $0.0131
+0.44%
$6.69 million $5.96 million
Apr 7, 2 AM $0.013
-0.65%
$6.66 million $5.33 million
Apr 7, 1 AM $0.0131
-1.22%
$6.71 million $5.44 million
Apr 7, 12 AM $0.0133
-0.86%
$6.8 million $5.14 million
Apr 6, 11 PM $0.0134
+0.31%
$6.85 million $4.9 million
Apr 6, 10 PM $0.0134
-1.69%
$6.83 million $5.01 million
Apr 6, 9 PM $0.0136
-0.53%
$6.95 million $4.48 million
Apr 6, 8 PM $0.0137
+0.10%
$6.98 million $4.12 million
Apr 6, 7 PM $0.0137
+0.17%
$6.98 million $4.1 million
Apr 6, 6 PM $0.0136
+0.52%
$6.96 million $4.04 million
Apr 6, 5 PM $0.0136
-0.65%
$6.93 million $4.01 million
Apr 6, 4 PM $0.0136
+0.32%
$6.97 million $3.95 million
Apr 6, 3 PM $0.0136
+0.22%
$6.95 million $3.93 million
Apr 6, 2 PM $0.0136
-0.14%
$6.93 million $3.89 million
Apr 6, 1 PM $0.0136
-0.13%
$6.94 million $3.85 million
Apr 6, 12 PM $0.0136
-0.88%
$6.95 million $3.85 million
Apr 6, 11 AM $0.0137
-0.39%
$7.01 million $3.84 million
Apr 6, 10 AM $0.0138
-1.13%
$7.04 million $3.83 million
Apr 6, 9 AM $0.0139
+1.01%
$7.12 million $3.77 million
Apr 6, 8 AM $0.0138
+0.51%
$7.05 million $3.56 million
Apr 6, 7 AM $0.0137
+2.38%
$7.01 million $3.26 million
Apr 6, 6 AM $0.0134
+0.13%
$6.85 million $2.93 million
Apr 6, 5 AM $0.0134
+0.43%
$6.84 million $2.65 million
Apr 6, 4 AM $0.0133
-0.94%
$6.81 million $2.49 million
Apr 6, 3 AM $0.0135
+0.55%
$6.87 million $2.28 million
Apr 6, 2 AM $0.0134
+1.12%
$6.84 million $2.1 million
Apr 6, 1 AM $0.0132
-0.08%
$6.76 million $1.76 million
Apr 6, 12 AM $0.0132
-0.33%
$6.77 million $1.67 million
Apr 5, 11 PM $0.0133
+0.77%
$6.79 million $1.48 million
Apr 5, 10 PM $0.0132
+0.82%
$6.74 million $1.34 million
Apr 5, 9 PM $0.0131
-0.49%
$6.68 million $1.35 million
Apr 5, 8 PM $0.0131
-0.25%
$6.72 million $1.36 million
Apr 5, 7 PM $0.0132
-0.76%
$6.73 million $1.35 million