NFPrompt Token Historical Data

NFP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0692
-1.49%
$ 32.4 million $ 3.78 million
Aug 23, 2025 $ 0.0703
-1.70%
$ 33.24 million $ 2.44 million
Aug 22, 2025 $ 0.0711
+9.64%
$ 33.81 million $ 3.8 million
Aug 21, 2025 $ 0.0655
-2.57%
$ 30.68 million $ 2.49 million
Aug 20, 2025 $ 0.068
+6.85%
$ 31.81 million $ 2.42 million
Aug 19, 2025 $ 0.0647
-4.48%
$ 30.09 million $ 2.39 million
Aug 18, 2025 $ 0.0677
-3.76%
$ 32.03 million $ 3.41 million
Aug 17, 2025 $ 0.0704
-1.62%
$ 33.29 million $ 2.89 million
Aug 16, 2025 $ 0.0716
+4.90%
$ 33.85 million $ 2.15 million
Aug 15, 2025 $ 0.0682
-0.45%
$ 32.27 million $ 2.58 million
Aug 14, 2025 $ 0.0686
-10.86%
$ 32.43 million $ 3.88 million
Aug 13, 2025 $ 0.0769
+3.70%
$ 36.37 million $ 6.33 million
Aug 12, 2025 $ 0.0742
+7.03%
$ 35.07 million $ 5.06 million
Aug 11, 2025 $ 0.0693
-10.30%
$ 32.77 million $ 6.08 million
Aug 10, 2025 $ 0.0772
+2.60%
$ 36.53 million $ 5.86 million
Aug 9, 2025 $ 0.0753
+3.65%
$ 35.6 million $ 3.85 million
Aug 8, 2025 $ 0.0726
+2.39%
$ 34.35 million $ 5.24 million
Aug 7, 2025 $ 0.0709
+7.78%
$ 33.54 million $ 4.14 million
Aug 6, 2025 $ 0.0658
+2.40%
$ 31.12 million $ 2.84 million
Aug 5, 2025 $ 0.0643
-4.35%
$ 30.39 million $ 3.71 million
Aug 4, 2025 $ 0.0672
+5.36%
$ 31.77 million $ 3.02 million
Aug 3, 2025 $ 0.0639
+4.24%
$ 30.15 million $ 2.26 million
Aug 2, 2025 $ 0.0616
-3.62%
$ 29.01 million $ 3.63 million
Aug 1, 2025 $ 0.063
-5.18%
$ 30.21 million $ 4.29 million
Jul 31, 2025 $ 0.0665
-7.05%
$ 31.43 million $ 3.6 million
Jul 30, 2025 $ 0.0715
-3.86%
$ 33.82 million $ 5.81 million
Jul 29, 2025 $ 0.0744
+2.22%
$ 35.17 million $ 12.08 million
Jul 28, 2025 $ 0.0728
-7.88%
$ 34.41 million $ 8.21 million
Jul 27, 2025 $ 0.079
+5.58%
$ 37.36 million $ 2.95 million
Jul 26, 2025 $ 0.0748
-2.39%
$ 35.38 million $ 2.48 million
Jul 25, 2025 $ 0.0767
+4.09%
$ 36.25 million $ 3.72 million
Jul 24, 2025 $ 0.0736
-4.90%
$ 34.81 million $ 4.62 million
Jul 23, 2025 $ 0.0774
-11.08%
$ 36.6 million $ 9.79 million
Jul 22, 2025 $ 0.0871
+1.37%
$ 41.16 million $ 8.05 million
Jul 21, 2025 $ 0.0859
+0.44%
$ 40.61 million $ 10.41 million
Jul 20, 2025 $ 0.0855
+3.88%
$ 40.43 million $ 9.77 million
Jul 19, 2025 $ 0.0823
+3.41%
$ 38.92 million $ 5.96 million
Jul 18, 2025 $ 0.0796
-1.86%
$ 37.64 million $ 9.81 million
Jul 17, 2025 $ 0.0811
+3.89%
$ 38.35 million $ 12.76 million
Jul 16, 2025 $ 0.0781
+4.82%
$ 36.92 million $ 14.14 million
Jul 15, 2025 $ 0.0745
+5.69%
$ 35.22 million $ 4.45 million
Jul 14, 2025 $ 0.0705
-2.17%
$ 33.32 million $ 4.01 million
Jul 13, 2025 $ 0.0721
+3.69%
$ 34.07 million $ 3.8 million
Jul 12, 2025 $ 0.0695
-5.23%
$ 32.85 million $ 8.86 million
Jul 11, 2025 $ 0.0733
+10.00%
$ 34.67 million $ 28.18 million
Jul 10, 2025 $ 0.0628
+5.62%
$ 29.78 million $ 4.94 million
Jul 9, 2025 $ 0.0594
+5.80%
$ 28.1 million $ 2.54 million
Jul 8, 2025 $ 0.0562
+2.60%
$ 26.55 million $ 2.28 million
Jul 7, 2025 $ 0.0547
+0.03%
$ 25.88 million $ 2.58 million
Jul 6, 2025 $ 0.0547
+2.38%
$ 25.87 million $ 2.2 million