NFPrompt Token Historical Data

NFP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0544
-5.70%
$ 24.86 million $ 2.37 million
Jun 19, 2025 $ 0.0576
-2.51%
$ 26.36 million $ 3.02 million
Jun 18, 2025 $ 0.0591
-0.79%
$ 27.04 million $ 2.97 million
Jun 17, 2025 $ 0.0596
-6.49%
$ 27.25 million $ 2.79 million
Jun 16, 2025 $ 0.0637
-0.15%
$ 29.15 million $ 2.64 million
Jun 15, 2025 $ 0.0638
+1.94%
$ 29.19 million $ 2.14 million
Jun 14, 2025 $ 0.0626
+0.03%
$ 28.63 million $ 2.27 million
Jun 13, 2025 $ 0.0626
-4.67%
$ 28.63 million $ 2.98 million
Jun 12, 2025 $ 0.0657
-9.59%
$ 30.03 million $ 3.43 million
Jun 11, 2025 $ 0.0726
-5.76%
$ 33.21 million $ 2.34 million
Jun 10, 2025 $ 0.0771
+4.01%
$ 35.24 million $ 2.13 million
Jun 9, 2025 $ 0.0741
+6.73%
$ 33.88 million $ 1.7 million
Jun 8, 2025 $ 0.0694
-0.43%
$ 31.74 million $ 1.28 million
Jun 7, 2025 $ 0.0697
+5.14%
$ 31.88 million $ 1.35 million
Jun 6, 2025 $ 0.0663
+1.81%
$ 30.32 million $ 2 million
Jun 5, 2025 $ 0.0651
-8.07%
$ 29.78 million $ 2.54 million
Jun 4, 2025 $ 0.0708
-4.90%
$ 32.4 million $ 2.03 million
Jun 3, 2025 $ 0.0745
+0.51%
$ 32.91 million $ 2.36 million
Jun 2, 2025 $ 0.0741
+0.43%
$ 32.75 million $ 2.24 million
Jun 1, 2025 $ 0.0738
+2.23%
$ 32.61 million $ 2.37 million
May 31, 2025 $ 0.0722
+3.47%
$ 31.9 million $ 3.05 million
May 30, 2025 $ 0.0698
-15.99%
$ 30.83 million $ 6.64 million
May 29, 2025 $ 0.0831
-4.27%
$ 36.7 million $ 5 million
May 28, 2025 $ 0.0868
-1.35%
$ 38.34 million $ 3.01 million
May 27, 2025 $ 0.0879
+4.57%
$ 38.85 million $ 3.73 million
May 26, 2025 $ 0.0841
+0.47%
$ 37.15 million $ 3.21 million
May 25, 2025 $ 0.0837
-2.56%
$ 36.98 million $ 2.94 million
May 24, 2025 $ 0.0859
-0.14%
$ 37.95 million $ 2.72 million
May 23, 2025 $ 0.086
-12.76%
$ 38.01 million $ 8.05 million
May 22, 2025 $ 0.0986
+10.39%
$ 43.56 million $ 6.81 million
May 21, 2025 $ 0.0893
+2.46%
$ 39.46 million $ 2.61 million
May 20, 2025 $ 0.0872
+1.02%
$ 38.51 million $ 2.21 million
May 19, 2025 $ 0.0863
-4.01%
$ 21.57 million $ 2.8 million
May 18, 2025 $ 0.0899
+7.35%
$ 22.47 million $ 2.69 million
May 17, 2025 $ 0.0837
-3.64%
$ 20.93 million $ 3.16 million
May 16, 2025 $ 0.0869
-4.02%
$ 21.72 million $ 4.17 million
May 15, 2025 $ 0.0905
-11.42%
$ 22.63 million $ 6.09 million
May 14, 2025 $ 0.102
-6.61%
$ 25.55 million $ 7.21 million
May 13, 2025 $ 0.109
+8.48%
$ 27.36 million $ 8.82 million
May 12, 2025 $ 0.101
+0.79%
$ 25.23 million $ 11.05 million
May 11, 2025 $ 0.1
-2.10%
$ 25.03 million $ 10.38 million
May 10, 2025 $ 0.102
+14.34%
$ 25.57 million $ 20.37 million
May 9, 2025 $ 0.0895
+11.58%
$ 22.37 million $ 6.78 million
May 8, 2025 $ 0.0802
+16.89%
$ 20.05 million $ 6.5 million
May 7, 2025 $ 0.0686
-0.71%
$ 17.16 million $ 2.93 million
May 6, 2025 $ 0.0691
-2.82%
$ 17.28 million $ 2.47 million
May 5, 2025 $ 0.0711
+0.19%
$ 17.78 million $ 2.45 million
May 4, 2025 $ 0.071
-3.83%
$ 17.75 million $ 2.33 million
May 3, 2025 $ 0.0738
-11.17%
$ 18.46 million $ 3.53 million
May 2, 2025 $ 0.0831
-1.62%
$ 20.77 million $ 2.83 million