NFPrompt Token Historical Data

NFP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 0.00814
+0.48%
$ 5.01 million $ 2.45 million
Jun 8, 6 AM $ 0.0081
+0.55%
$ 4.99 million $ 2.48 million
Jun 8, 5 AM $ 0.00806
-0.61%
$ 4.96 million $ 2.51 million
Jun 8, 4 AM $ 0.00811
-0.79%
$ 4.99 million $ 2.55 million
Jun 8, 3 AM $ 0.00817
+0.63%
$ 5.03 million $ 2.56 million
Jun 8, 2 AM $ 0.00812
-1.07%
$ 5 million $ 2.55 million
Jun 8, 1 AM $ 0.00821
+0.38%
$ 5.05 million $ 2.62 million
Jun 8, 12 AM $ 0.00818
+0.80%
$ 5.03 million $ 2.67 million
Jun 7, 11 PM $ 0.00811
-0.43%
$ 4.99 million $ 2.71 million
Jun 7, 10 PM $ 0.00815
+1.73%
$ 5.02 million $ 2.68 million
Jun 7, 9 PM $ 0.008
+0.68%
$ 4.93 million $ 2.62 million
Jun 7, 8 PM $ 0.00795
+1.17%
$ 4.89 million $ 2.63 million
Jun 7, 7 PM $ 0.00786
-2.04%
$ 4.84 million $ 2.6 million
Jun 7, 6 PM $ 0.00802
+0.69%
$ 4.94 million $ 2.55 million
Jun 7, 5 PM $ 0.00796
-1.03%
$ 4.9 million $ 2.61 million
Jun 7, 4 PM $ 0.00805
+0.87%
$ 4.95 million $ 2.72 million
Jun 7, 3 PM $ 0.00798
-1.46%
$ 4.91 million $ 3.1 million
Jun 7, 2 PM $ 0.0081
+0.84%
$ 4.98 million $ 3.37 million
Jun 7, 1 PM $ 0.00803
-0.62%
$ 4.94 million $ 3.7 million
Jun 7, 12 PM $ 0.00808
-2.51%
$ 4.97 million $ 3.74 million
Jun 7, 11 AM $ 0.00829
-0.12%
$ 5.1 million $ 3.74 million
Jun 7, 10 AM $ 0.0083
-0.64%
$ 5.11 million $ 3.86 million
Jun 7, 9 AM $ 0.00835
-0.60%
$ 5.14 million $ 4.18 million
Jun 7, 8 AM $ 0.0084
-0.13%
$ 5.17 million $ 4.34 million
Jun 7, 7 AM $ 0.00841
-0.07%
$ 5.18 million $ 4.54 million
Jun 7, 6 AM $ 0.00842
-0.96%
$ 5.18 million $ 4.76 million
Jun 7, 5 AM $ 0.0085
+1.94%
$ 5.23 million $ 5.08 million
Jun 7, 4 AM $ 0.00834
+0.87%
$ 5.13 million $ 5.31 million
Jun 7, 3 AM $ 0.00827
-0.37%
$ 5.09 million $ 5.47 million
Jun 7, 2 AM $ 0.0083
-0.63%
$ 5.11 million $ 5.62 million
Jun 7, 1 AM $ 0.00835
+0.96%
$ 5.14 million $ 5.72 million
Jun 7, 12 AM $ 0.00827
-0.92%
$ 5.09 million $ 5.82 million
Jun 6, 11 PM $ 0.00835
+0.45%
$ 5.14 million $ 6.08 million
Jun 6, 10 PM $ 0.00832
-0.44%
$ 5.12 million $ 6.44 million
Jun 6, 9 PM $ 0.00835
-0.01%
$ 5.14 million $ 7.22 million
Jun 6, 8 PM $ 0.00835
+0.17%
$ 5.14 million $ 7.75 million
Jun 6, 7 PM $ 0.00834
+0.23%
$ 5.13 million $ 8.17 million
Jun 6, 6 PM $ 0.00832
+0.91%
$ 5.12 million $ 9.52 million
Jun 6, 5 PM $ 0.00824
-1.26%
$ 5.08 million $ 10.21 million
Jun 6, 4 PM $ 0.00835
-1.10%
$ 5.14 million $ 11.56 million
Jun 6, 3 PM $ 0.00844
+1.97%
$ 5.2 million $ 13.72 million
Jun 6, 2 PM $ 0.00827
-0.85%
$ 5.09 million $ 18.32 million
Jun 6, 1 PM $ 0.00834
+0.62%
$ 5.13 million $ 21.59 million
Jun 6, 12 PM $ 0.00829
+1.14%
$ 5.1 million $ 21.7 million
Jun 6, 11 AM $ 0.00819
+0.65%
$ 5.04 million $ 22.39 million
Jun 6, 10 AM $ 0.00814
+1.10%
$ 5.01 million $ 25.56 million
Jun 6, 9 AM $ 0.00805
-0.27%
$ 4.95 million $ 25.46 million
Jun 6, 8 AM $ 0.00807
-2.50%
$ 4.97 million $ 25.29 million
Jun 6, 7 AM $ 0.00828
-0.93%
$ 5.09 million $ 25.16 million
Jun 6, 6 AM $ 0.00835
-1.20%
$ 5.14 million $ 25.02 million