Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFPrompt Token Historical Data

NFP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 8 AM $0.000244
-1.73%
$230,229 $96,142
Oct 13, 7 AM $0.000248
-0.37%
$234,281 $96,605
Oct 13, 6 AM $0.000249
-1.97%
$235,140 $100,106
Oct 13, 5 AM $0.000254
+0.16%
$239,867 $97,979
Oct 13, 4 AM $0.000254
-2.56%
$239,473 $98,857
Oct 13, 3 AM $0.00026
+2.78%
$245,762 $98,500
Oct 13, 2 AM $0.000253
-0.43%
$239,105 $97,042
Oct 13, 1 AM $0.000254
-3.66%
$240,140 $96,838
Oct 13, 12 AM $0.000264
+1.87%
$249,263 $98,574
Oct 12, 11 PM $0.000259
+0.71%
$244,692 $98,588
Oct 12, 10 PM $0.000257
+2.36%
$242,968 $103,108
Oct 12, 9 PM $0.000251
-1.56%
$237,366 $102,969
Oct 12, 8 PM $0.000255
-2.33%
$241,127 $101,015
Oct 12, 7 PM $0.000261
+3.13%
$246,891 $100,934
Oct 12, 6 PM $0.000254
-2.24%
$239,403 $102,702
Oct 12, 5 PM $0.000259
+1.37%
$244,884 $99,919
Oct 12, 4 PM $0.000256
-0.22%
$241,574 $98,662
Oct 12, 3 PM $0.000256
-0.06%
$242,113 $98,580
Oct 12, 2 PM $0.000257
+0.93%
$242,266 $98,417
Oct 12, 1 PM $0.000254
-0.86%
$240,035 $98,701
Oct 12, 12 PM $0.000256
-0.58%
$242,120 $96,525
Oct 12, 11 AM $0.000258
-0.67%
$243,529 $95,472
Oct 12, 10 AM $0.00026
+0.89%
$245,160 $93,165
Oct 12, 9 AM $0.000257
+1.58%
$242,998 $94,082
Oct 12, 8 AM $0.000253
+0.81%
$239,221 $99,671
Oct 12, 7 AM $0.000251
+0.01%
$237,303 $103,812
Oct 12, 6 AM $0.000251
-0.49%
$237,271 $104,592
Oct 12, 5 AM $0.000253
-1.91%
$238,541 $105,106
Oct 12, 4 AM $0.000258
+0.40%
$243,175 $106,111
Oct 12, 3 AM $0.000257
-2.58%
$242,194 $107,891
Oct 12, 2 AM $0.000263
+1.30%
$248,602 $108,919
Oct 12, 1 AM $0.00026
+0.75%
$245,422 $109,315
Oct 12, 12 AM $0.000258
+0.81%
$243,605 $109,060
Oct 11, 11 PM $0.000256
-0.87%
$241,647 $110,774
Oct 11, 10 PM $0.000258
-2.03%
$243,769 $108,656
Oct 11, 9 PM $0.000264
+1.18%
$248,831 $111,926
Oct 11, 8 PM $0.00026
-0.35%
$245,923 $113,480
Oct 11, 7 PM $0.000261
-0.07%
$246,794 $115,964
Oct 11, 6 PM $0.000262
+2.02%
$246,965 $114,728
Oct 11, 5 PM $0.000256
-0.75%
$242,067 $118,798
Oct 11, 4 PM $0.000258
+1.26%
$243,893 $118,481
Oct 11, 3 PM $0.000255
+2.04%
$240,852 $118,227
Oct 11, 2 PM $0.00025
-3.72%
$236,048 $122,483
Oct 11, 1 PM $0.00026
-0.87%
$245,172 $123,194
Oct 11, 12 PM $0.000262
+0.15%
$247,321 $126,966
Oct 11, 11 AM $0.000262
+0.35%
$246,947 $128,975
Oct 11, 10 AM $0.00026
-5.66%
$245,601 $130,967
Oct 11, 9 AM $0.000276
+5.40%
$260,328 $129,607
Oct 11, 8 AM $0.000261
-1.13%
$246,742 $125,600
Oct 11, 7 AM $0.000264
+1.00%
$249,571 $123,956