NFPrompt Token Historical Data

NFP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 PM $0.000506
+2.26%
$478,155 $250,093
Aug 12, 11 AM $0.000495
-1.74%
$467,660 $249,171
Aug 12, 10 AM $0.000504
+0.00%
$475,924 $247,722
Aug 12, 9 AM $0.000504
+0.83%
$475,919 $246,072
Aug 12, 8 AM $0.0005
+1.63%
$472,015 $248,344
Aug 12, 7 AM $0.000492
-2.66%
$464,453 $248,855
Aug 12, 6 AM $0.000505
+0.88%
$477,148 $247,816
Aug 12, 5 AM $0.000501
-1.22%
$472,990 $243,265
Aug 12, 4 AM $0.000507
-0.49%
$478,969 $231,658
Aug 12, 3 AM $0.00051
-0.44%
$481,197 $228,202
Aug 12, 2 AM $0.00051
-0.89%
$481,758 $218,505
Aug 12, 1 AM $0.000515
-1.01%
$486,225 $224,920
Aug 12, 12 AM $0.000518
+0.47%
$489,244 $223,684
Aug 11, 11 PM $0.000516
+1.01%
$486,983 $220,965
Aug 11, 10 PM $0.000511
+0.16%
$482,135 $220,379
Aug 11, 9 PM $0.00051
-1.41%
$481,132 $220,871
Aug 11, 8 PM $0.000517
+0.06%
$488,024 $220,089
Aug 11, 7 PM $0.000516
+0.87%
$487,319 $215,680
Aug 11, 6 PM $0.000512
-0.29%
$483,067 $215,513
Aug 11, 5 PM $0.000515
-0.61%
$486,200 $214,060
Aug 11, 4 PM $0.000518
+0.03%
$489,212 $213,769
Aug 11, 3 PM $0.000518
+0.26%
$489,015 $212,797
Aug 11, 2 PM $0.000517
-0.90%
$487,730 $214,382
Aug 11, 1 PM $0.000521
-0.74%
$492,142 $213,295
Aug 11, 12 PM $0.000525
-0.04%
$495,791 $208,382
Aug 11, 11 AM $0.000524
+0.96%
$494,372 $206,103
Aug 11, 10 AM $0.000519
-1.09%
$489,663 $204,687
Aug 11, 9 AM $0.000524
+1.16%
$495,084 $202,991
Aug 11, 8 AM $0.000518
-0.17%
$489,400 $200,772
Aug 11, 7 AM $0.000519
-0.88%
$490,175 $198,346
Aug 11, 6 AM $0.000524
+0.44%
$494,546 $201,289
Aug 11, 5 AM $0.000521
+0.49%
$492,378 $202,717
Aug 11, 4 AM $0.000519
-0.43%
$489,969 $205,062
Aug 11, 3 AM $0.000521
-1.04%
$492,334 $205,349
Aug 11, 2 AM $0.000525
+0.15%
$496,137 $207,071
Aug 11, 1 AM $0.000525
-1.02%
$495,409 $206,620
Aug 11, 12 AM $0.00053
+0.36%
$500,496 $208,233
Aug 10, 11 PM $0.000528
-0.10%
$498,685 $207,098
Aug 10, 10 PM $0.000529
+0.27%
$499,160 $207,297
Aug 10, 9 PM $0.000527
+0.48%
$497,814 $208,666
Aug 10, 8 PM $0.000525
-0.61%
$495,431 $208,207
Aug 10, 7 PM $0.000528
+0.04%
$498,461 $210,015
Aug 10, 6 PM $0.000528
+0.90%
$498,275 $210,869
Aug 10, 5 PM $0.000523
+0.34%
$493,847 $212,721
Aug 10, 4 PM $0.000521
-0.17%
$492,184 $211,677
Aug 10, 3 PM $0.000522
-2.65%
$493,043 $213,531
Aug 10, 2 PM $0.000536
-0.41%
$506,481 $208,932
Aug 10, 1 PM $0.000539
+0.03%
$508,587 $211,713
Aug 10, 12 PM $0.000538
-0.34%
$508,369 $211,682
Aug 10, 11 AM $0.00054
-0.11%
$509,973 $214,298