NFPrompt Token Historical Data

NFP Page 70
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $0.0133
+0.06%
$6.78 million $1.34 million
Apr 5, 5 PM $0.0133
+1.99%
$6.78 million $1.32 million
Apr 5, 4 PM $0.013
-0.75%
$6.65 million $1.32 million
Apr 5, 3 PM $0.0131
-0.15%
$6.7 million $1.28 million
Apr 5, 2 PM $0.0131
-1.12%
$6.71 million $1.28 million
Apr 5, 1 PM $0.0133
-0.20%
$6.79 million $1.27 million
Apr 5, 12 PM $0.0133
-0.99%
$6.8 million $1.36 million
Apr 5, 11 AM $0.0134
-0.08%
$6.87 million $1.66 million
Apr 5, 10 AM $0.0135
+0.03%
$6.87 million $1.74 million
Apr 5, 9 AM $0.0134
+0.51%
$6.87 million $1.76 million
Apr 5, 8 AM $0.0134
-0.14%
$6.84 million $1.76 million
Apr 5, 7 AM $0.0134
-0.01%
$6.85 million $1.77 million
Apr 5, 6 AM $0.0134
-0.10%
$6.85 million $1.85 million
Apr 5, 5 AM $0.0134
-0.61%
$6.85 million $1.86 million
Apr 5, 4 AM $0.0135
-1.45%
$6.9 million $1.88 million
Apr 5, 3 AM $0.0137
-0.36%
$7 million $1.82 million
Apr 5, 2 AM $0.0137
-0.60%
$7.02 million $1.84 million
Apr 5, 1 AM $0.0138
-0.77%
$7.06 million $1.86 million
Apr 5, 12 AM $0.0139
+0.40%
$7.12 million $1.85 million
Apr 4, 11 PM $0.0139
-0.36%
$7.09 million $1.91 million
Apr 4, 10 PM $0.0139
+0.50%
$7.11 million $1.98 million
Apr 4, 9 PM $0.0139
+0.73%
$7.08 million $2.37 million
Apr 4, 8 PM $0.0138
-0.36%
$7.03 million $2.41 million
Apr 4, 7 PM $0.0138
+0.17%
$7.05 million $2.67 million
Apr 4, 6 PM $0.0138
-0.64%
$7.04 million $3.11 million
Apr 4, 5 PM $0.0139
-0.33%
$7.09 million $3.15 million
Apr 4, 4 PM $0.0139
-0.23%
$7.11 million $3.17 million
Apr 4, 3 PM $0.0139
+1.18%
$7.13 million $3.21 million
Apr 4, 2 PM $0.0138
-0.23%
$7.04 million $3.33 million
Apr 4, 1 PM $0.0138
+0.37%
$7.06 million $3.37 million
Apr 4, 12 PM $0.0138
-2.51%
$7.03 million $3.3 million
Apr 4, 11 AM $0.0141
-0.77%
$7.22 million $3.13 million
Apr 4, 10 AM $0.0142
-0.62%
$7.27 million $3.26 million
Apr 4, 9 AM $0.0143
+0.13%
$7.32 million $3.33 million
Apr 4, 8 AM $0.0143
-0.83%
$7.31 million $3.48 million
Apr 4, 7 AM $0.0144
-0.80%
$7.37 million $3.53 million
Apr 4, 6 AM $0.0145
-0.86%
$7.43 million $3.46 million
Apr 4, 5 AM $0.0147
+0.03%
$7.49 million $3.41 million
Apr 4, 4 AM $0.0147
-0.94%
$7.49 million $3.52 million
Apr 4, 3 AM $0.0148
-0.40%
$7.56 million $3.59 million
Apr 4, 2 AM $0.0149
-0.03%
$7.59 million $3.61 million
Apr 4, 1 AM $0.0149
+1.52%
$7.6 million $3.63 million
Apr 4, 12 AM $0.0146
-0.77%
$7.48 million $3.69 million
Apr 3, 11 PM $0.0148
+1.77%
$7.54 million $3.63 million
Apr 3, 10 PM $0.0145
-1.45%
$7.41 million $3.59 million
Apr 3, 9 PM $0.0147
+1.05%
$7.52 million $3.21 million
Apr 3, 8 PM $0.0146
-2.08%
$7.44 million $3.17 million
Apr 3, 7 PM $0.0149
+1.10%
$7.6 million $2.99 million
Apr 3, 6 PM $0.0147
+0.66%
$7.52 million $2.54 million
Apr 3, 5 PM $0.0146
+0.55%
$7.47 million $2.55 million