NFPrompt Token Historical Data

NFP Page 71
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $0.0146
+0.55%
$7.47 million $2.55 million
Apr 3, 4 PM $0.0145
+0.85%
$7.43 million $2.65 million
Apr 3, 3 PM $0.0144
-1.97%
$7.36 million $2.95 million
Apr 3, 2 PM $0.0147
+0.68%
$7.51 million $3.35 million
Apr 3, 1 PM $0.0146
+0.95%
$7.46 million $3.49 million
Apr 3, 12 PM $0.0145
-1.18%
$7.39 million $3.82 million
Apr 3, 11 AM $0.0146
+1.23%
$7.48 million $3.7 million
Apr 3, 10 AM $0.0145
-0.50%
$7.39 million $3.52 million
Apr 3, 9 AM $0.0145
+1.60%
$7.42 million $3.48 million
Apr 3, 8 AM $0.0143
+0.07%
$7.31 million $3.4 million
Apr 3, 7 AM $0.0143
-0.56%
$7.3 million $3.4 million
Apr 3, 6 AM $0.0144
+0.91%
$7.34 million $3.4 million
Apr 3, 5 AM $0.0142
-0.45%
$7.28 million $3.39 million
Apr 3, 4 AM $0.0143
+0.23%
$7.31 million $3.28 million
Apr 3, 3 AM $0.0143
+1.64%
$7.29 million $3.24 million
Apr 3, 2 AM $0.014
+0.47%
$7.18 million $3.26 million
Apr 3, 1 AM $0.014
+1.20%
$7.14 million $3.25 million
Apr 3, 12 AM $0.0138
+0.15%
$7.06 million $3.26 million
Apr 2, 11 PM $0.0138
+0.02%
$7.05 million $3.37 million
Apr 2, 10 PM $0.0138
+0.67%
$7.05 million $3.34 million
Apr 2, 9 PM $0.0137
-0.87%
$7 million $3.33 million
Apr 2, 8 PM $0.0138
+0.52%
$7.06 million $3.35 million
Apr 2, 7 PM $0.0137
-1.58%
$7.02 million $3.29 million
Apr 2, 6 PM $0.014
+0.60%
$7.14 million $3.27 million
Apr 2, 5 PM $0.0139
-1.98%
$7.1 million $3.29 million
Apr 2, 4 PM $0.0142
-0.14%
$7.24 million $3.1 million
Apr 2, 3 PM $0.0142
+0.28%
$7.25 million $2.82 million
Apr 2, 2 PM $0.0142
+0.41%
$7.23 million $2.3 million
Apr 2, 1 PM $0.0141
-0.40%
$7.2 million $2.13 million
Apr 2, 12 PM $0.0142
+1.05%
$7.23 million $1.77 million
Apr 2, 11 AM $0.014
+0.26%
$7.16 million $1.79 million
Apr 2, 10 AM $0.014
-0.88%
$7.14 million $1.76 million
Apr 2, 9 AM $0.0141
-0.49%
$7.2 million $1.74 million
Apr 2, 8 AM $0.0142
+0.58%
$7.24 million $1.65 million
Apr 2, 7 AM $0.0141
+1.73%
$7.19 million $1.61 million
Apr 2, 6 AM $0.0138
+0.34%
$7.07 million $1.6 million
Apr 2, 5 AM $0.0138
+1.58%
$7.05 million $1.59 million
Apr 2, 4 AM $0.0136
-0.60%
$6.94 million $1.58 million
Apr 2, 3 AM $0.0137
-2.62%
$6.98 million $1.55 million
Apr 2, 2 AM $0.014
-1.61%
$7.17 million $1.52 million
Apr 2, 1 AM $0.0143
-0.59%
$7.29 million $1.49 million
Apr 2, 12 AM $0.0143
+1.64%
$7.33 million $1.38 million
Apr 1, 11 PM $0.0141
-0.10%
$7.21 million $1.27 million
Apr 1, 10 PM $0.0141
+0.82%
$7.22 million $1.25 million
Apr 1, 9 PM $0.014
+0.54%
$7.16 million $1.22 million
Apr 1, 8 PM $0.0139
+0.06%
$7.12 million $1.22 million
Apr 1, 7 PM $0.0139
+1.43%
$7.12 million $1.22 million
Apr 1, 6 PM $0.0137
-0.29%
$7.02 million $1.22 million
Apr 1, 5 PM $0.0138
+0.38%
$7.04 million $1.15 million
Apr 1, 4 PM $0.0137
+2.04%
$7.01 million $1.14 million