NFPrompt Token Historical Data

NFP Page 72
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $0.0137
+2.04%
$7.01 million $1.14 million
Apr 1, 3 PM $0.0134
+0.78%
$6.87 million $1.1 million
Apr 1, 2 PM $0.0133
+0.72%
$6.82 million $1.11 million
Apr 1, 1 PM $0.0132
-0.51%
$6.77 million $1.08 million
Apr 1, 12 PM $0.0133
-0.35%
$6.8 million $1.08 million
Apr 1, 11 AM $0.0134
+0.19%
$6.83 million $1.05 million
Apr 1, 10 AM $0.0133
-0.02%
$6.81 million $1.06 million
Apr 1, 9 AM $0.0133
-0.74%
$6.81 million $1.05 million
Apr 1, 8 AM $0.0134
-0.52%
$6.87 million $1.05 million
Apr 1, 7 AM $0.0135
+0.22%
$6.9 million $1.06 million
Apr 1, 6 AM $0.0135
+0.89%
$6.89 million $1.06 million
Apr 1, 5 AM $0.0134
-0.14%
$6.83 million $1.05 million
Apr 1, 4 AM $0.0134
+0.67%
$6.84 million $1.08 million
Apr 1, 3 AM $0.0133
+0.92%
$6.79 million $1.07 million
Apr 1, 2 AM $0.0132
-0.90%
$6.73 million $1.09 million
Apr 1, 1 AM $0.0133
-0.67%
$6.79 million $1.09 million
Apr 1, 12 AM $0.0134
+0.15%
$6.84 million $1.1 million
Mar 31, 11 PM $0.0134
+0.04%
$6.83 million $1.08 million
Mar 31, 10 PM $0.0134
-0.66%
$6.82 million $1.08 million
Mar 31, 9 PM $0.0134
-0.74%
$6.87 million $1.08 million
Mar 31, 8 PM $0.0135
+0.82%
$6.92 million $1.08 million
Mar 31, 7 PM $0.0134
+0.29%
$6.86 million $1.08 million
Mar 31, 6 PM $0.0134
+0.90%
$6.84 million $1.07 million
Mar 31, 5 PM $0.0133
+0.91%
$6.78 million $1.06 million
Mar 31, 4 PM $0.0132
+1.53%
$6.72 million $1.05 million
Mar 31, 3 PM $0.013
-0.36%
$6.62 million $1.04 million
Mar 31, 2 PM $0.013
-0.86%
$6.64 million $1.03 million
Mar 31, 1 PM $0.0131
+1.18%
$6.7 million $1.03 million
Mar 31, 12 PM $0.013
+0.86%
$6.62 million $1.04 million
Mar 31, 11 AM $0.0129
-0.14%
$6.57 million $1.04 million
Mar 31, 10 AM $0.0129
-0.30%
$6.58 million $1.04 million
Mar 31, 9 AM $0.0129
-0.98%
$6.6 million $1.05 million
Mar 31, 8 AM $0.013
+0.19%
$6.66 million $1.06 million
Mar 31, 7 AM $0.013
-0.73%
$6.65 million $1.03 million
Mar 31, 6 AM $0.0131
+0.56%
$6.7 million $1.04 million
Mar 31, 5 AM $0.013
+0.15%
$6.66 million $1.03 million
Mar 31, 4 AM $0.013
-0.64%
$6.65 million $1 million
Mar 31, 3 AM $0.0131
-1.52%
$6.7 million $993,215
Mar 31, 2 AM $0.0133
-0.04%
$6.8 million $960,764
Mar 31, 1 AM $0.0133
+0.08%
$6.8 million $973,828
Mar 31, 12 AM $0.0133
-0.23%
$6.8 million $962,657
Mar 30, 11 PM $0.0133
-0.42%
$6.81 million $983,573
Mar 30, 10 PM $0.0134
-0.20%
$6.84 million $993,213
Mar 30, 9 PM $0.0134
+0.70%
$6.85 million $1.06 million
Mar 30, 8 PM $0.0133
-0.02%
$6.81 million $1.04 million
Mar 30, 7 PM $0.0133
-0.31%
$6.81 million $1.05 million
Mar 30, 6 PM $0.0134
-1.09%
$6.83 million $1.15 million
Mar 30, 5 PM $0.0135
-0.47%
$6.9 million $1.19 million
Mar 30, 4 PM $0.0136
-0.19%
$6.94 million $1.21 million
Mar 30, 3 PM $0.0136
-0.17%
$6.95 million $1.22 million