NFPrompt Token Historical Data

NFP Page 73
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $0.0136
-0.17%
$6.95 million $1.22 million
Mar 30, 2 PM $0.0136
-0.32%
$6.96 million $1.24 million
Mar 30, 1 PM $0.0137
-0.11%
$6.99 million $1.24 million
Mar 30, 12 PM $0.0137
+0.83%
$6.99 million $1.24 million
Mar 30, 11 AM $0.0136
+1.29%
$6.94 million $1.29 million
Mar 30, 10 AM $0.0134
+0.27%
$6.85 million $1.3 million
Mar 30, 9 AM $0.0134
-0.54%
$6.83 million $1.3 million
Mar 30, 8 AM $0.0134
+0.46%
$6.87 million $1.3 million
Mar 30, 7 AM $0.0134
+0.00%
$6.84 million $1.3 million
Mar 30, 6 AM $0.0134
-0.31%
$6.84 million $1.28 million
Mar 30, 5 AM $0.0134
-0.06%
$6.86 million $1.27 million
Mar 30, 4 AM $0.0134
+0.22%
$6.86 million $1.26 million
Mar 30, 3 AM $0.0134
+0.06%
$6.85 million $1.26 million
Mar 30, 2 AM $0.0134
-0.19%
$6.84 million $1.26 million
Mar 30, 1 AM $0.0134
+0.39%
$6.86 million $1.24 million
Mar 30, 12 AM $0.0134
+1.03%
$6.83 million $1.24 million
Mar 29, 11 PM $0.0132
-0.69%
$6.76 million $1.25 million
Mar 29, 10 PM $0.0133
-1.15%
$6.81 million $1.25 million
Mar 29, 9 PM $0.0135
+0.38%
$6.89 million $1.18 million
Mar 29, 8 PM $0.0134
+0.37%
$6.86 million $1.19 million
Mar 29, 7 PM $0.0134
+0.87%
$6.83 million $1.17 million
Mar 29, 6 PM $0.0133
-0.15%
$6.78 million $1.07 million
Mar 29, 5 PM $0.0133
-0.60%
$6.78 million $1.03 million
Mar 29, 4 PM $0.0134
+0.15%
$6.83 million $1.02 million
Mar 29, 3 PM $0.0133
-0.61%
$6.82 million $1.01 million
Mar 29, 2 PM $0.0134
-0.43%
$6.86 million $998,716
Mar 29, 1 PM $0.0135
-0.37%
$6.89 million $995,265
Mar 29, 12 PM $0.0135
-0.27%
$6.91 million $992,812
Mar 29, 11 AM $0.0136
-0.40%
$6.93 million $948,870
Mar 29, 10 AM $0.0136
-1.31%
$6.96 million $952,146
Mar 29, 9 AM $0.0138
-0.49%
$7.05 million $937,234
Mar 29, 8 AM $0.0139
+0.00%
$7.09 million $930,010
Mar 29, 7 AM $0.0139
+0.04%
$7.09 million $932,014
Mar 29, 6 AM $0.0139
-0.14%
$7.08 million $934,908
Mar 29, 5 AM $0.0139
-0.31%
$7.09 million $928,035
Mar 29, 4 AM $0.0139
-0.34%
$7.11 million $932,033
Mar 29, 3 AM $0.014
+0.11%
$7.14 million $932,941
Mar 29, 2 AM $0.014
+0.01%
$7.13 million $938,729
Mar 29, 1 AM $0.014
+0.89%
$7.13 million $938,754
Mar 29, 12 AM $0.0138
-1.22%
$7.07 million $955,388
Mar 28, 11 PM $0.014
-0.72%
$7.15 million $924,165
Mar 28, 10 PM $0.0141
-0.30%
$7.21 million $917,667
Mar 28, 9 PM $0.0141
-0.54%
$7.23 million $928,752
Mar 28, 8 PM $0.0142
+0.26%
$7.27 million $930,689
Mar 28, 7 PM $0.0142
-0.26%
$7.25 million $941,473
Mar 28, 6 PM $0.0142
+0.58%
$7.27 million $930,007
Mar 28, 5 PM $0.0141
+0.16%
$7.23 million $932,484
Mar 28, 4 PM $0.0141
+1.02%
$7.21 million $933,692
Mar 28, 3 PM $0.014
-0.08%
$7.14 million $921,048
Mar 28, 2 PM $0.014
-0.60%
$7.15 million $954,039