NFPrompt Token Historical Data

NFP Page 74
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $0.014
-0.60%
$7.15 million $954,039
Mar 28, 1 PM $0.0141
+0.68%
$7.19 million $959,971
Mar 28, 12 PM $0.014
+0.08%
$7.14 million $966,201
Mar 28, 11 AM $0.014
-0.19%
$7.14 million $958,461
Mar 28, 10 AM $0.014
+0.23%
$7.15 million $946,846
Mar 28, 9 AM $0.014
-0.14%
$7.13 million $977,482
Mar 28, 8 AM $0.014
-0.45%
$7.14 million $994,091
Mar 28, 7 AM $0.014
+0.45%
$7.17 million $997,007
Mar 28, 6 AM $0.014
+0.13%
$7.14 million $994,689
Mar 28, 5 AM $0.014
+0.04%
$7.13 million $1 million
Mar 28, 4 AM $0.014
-0.18%
$7.13 million $1 million
Mar 28, 3 AM $0.014
-0.18%
$7.14 million $1.01 million
Mar 28, 2 AM $0.014
-0.25%
$7.16 million $1.01 million
Mar 28, 1 AM $0.014
-0.84%
$7.17 million $1.01 million
Mar 28, 12 AM $0.0142
-0.39%
$7.23 million $988,030
Mar 27, 11 PM $0.0142
-0.39%
$7.26 million $991,272
Mar 27, 10 PM $0.0143
+0.25%
$7.29 million $994,892
Mar 27, 9 PM $0.0142
-0.22%
$7.27 million $996,424
Mar 27, 8 PM $0.0143
-0.29%
$7.29 million $990,634
Mar 27, 7 PM $0.0143
+0.24%
$7.31 million $994,366
Mar 27, 6 PM $0.0143
-0.33%
$7.29 million $986,930
Mar 27, 5 PM $0.0143
-0.78%
$7.32 million $985,431
Mar 27, 4 PM $0.0144
+0.52%
$7.37 million $986,785
Mar 27, 3 PM $0.0144
-0.14%
$7.34 million $986,664
Mar 27, 2 PM $0.0144
+0.88%
$7.35 million $956,623
Mar 27, 1 PM $0.0143
-0.58%
$7.28 million $948,352
Mar 27, 12 PM $0.0143
-0.30%
$7.32 million $938,745
Mar 27, 11 AM $0.0144
+0.45%
$7.35 million $942,662
Mar 27, 10 AM $0.0143
-2.34%
$7.31 million $943,768
Mar 27, 9 AM $0.0147
-0.86%
$7.49 million $937,974
Mar 27, 8 AM $0.0148
+0.08%
$7.55 million $944,320
Mar 27, 7 AM $0.0148
+0.04%
$7.55 million $946,277
Mar 27, 6 AM $0.0148
+0.23%
$7.54 million $953,560
Mar 27, 5 AM $0.0147
+0.07%
$7.53 million $962,230
Mar 27, 4 AM $0.0147
+0.04%
$7.52 million $964,078
Mar 27, 3 AM $0.0147
-0.13%
$7.52 million $961,577
Mar 27, 2 AM $0.0147
+0.16%
$7.53 million $968,501
Mar 27, 1 AM $0.0147
+0.28%
$7.52 million $967,699
Mar 27, 12 AM $0.0147
+0.04%
$7.5 million $993,558
Mar 26, 11 PM $0.0147
-0.39%
$7.49 million $1 million
Mar 26, 10 PM $0.0147
-0.38%
$7.52 million $997,568
Mar 26, 9 PM $0.0148
+0.40%
$7.55 million $998,387
Mar 26, 8 PM $0.0147
+0.66%
$7.52 million $998,189
Mar 26, 7 PM $0.0146
+0.02%
$7.47 million $1 million
Mar 26, 6 PM $0.0146
-0.20%
$7.47 million $1.01 million
Mar 26, 5 PM $0.0146
-0.16%
$7.48 million $1.01 million
Mar 26, 4 PM $0.0147
-0.77%
$7.5 million $1.01 million
Mar 26, 3 PM $0.0148
-0.47%
$7.55 million $1.02 million
Mar 26, 2 PM $0.0149
-0.09%
$7.59 million $1.01 million
Mar 26, 1 PM $0.0149
+0.79%
$7.6 million $1 million