NFPrompt Token Historical Data

NFP Page 75
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $0.0149
+0.79%
$7.6 million $1 million
Mar 26, 12 PM $0.0148
+0.27%
$7.54 million $984,730
Mar 26, 11 AM $0.0147
-0.27%
$7.52 million $1 million
Mar 26, 10 AM $0.0148
-0.46%
$7.54 million $997,237
Mar 26, 9 AM $0.0148
-0.24%
$7.57 million $987,916
Mar 26, 8 AM $0.0149
-0.45%
$7.59 million $958,312
Mar 26, 7 AM $0.0149
-0.55%
$7.63 million $962,507
Mar 26, 6 AM $0.015
-0.19%
$7.67 million $962,035
Mar 26, 5 AM $0.015
-1.03%
$7.68 million $957,723
Mar 26, 4 AM $0.0152
-0.40%
$7.76 million $957,325
Mar 26, 3 AM $0.0153
-0.71%
$7.79 million $960,289
Mar 26, 2 AM $0.0154
-0.55%
$7.85 million $949,808
Mar 26, 1 AM $0.0154
+0.45%
$7.89 million $950,090
Mar 26, 12 AM $0.0154
-0.30%
$7.86 million $941,772
Mar 25, 11 PM $0.0154
-0.11%
$7.88 million $947,287
Mar 25, 10 PM $0.0154
+0.70%
$7.89 million $948,937
Mar 25, 9 PM $0.0153
-0.31%
$7.83 million $944,004
Mar 25, 8 PM $0.0154
-0.77%
$7.86 million $940,316
Mar 25, 7 PM $0.0155
-0.06%
$7.92 million $931,907
Mar 25, 6 PM $0.0155
-0.04%
$7.92 million $928,182
Mar 25, 5 PM $0.0155
+0.26%
$7.93 million $920,237
Mar 25, 4 PM $0.0155
+0.13%
$7.91 million $926,617
Mar 25, 3 PM $0.0155
-0.10%
$7.9 million $917,633
Mar 25, 2 PM $0.0155
-0.28%
$7.91 million $924,204
Mar 25, 1 PM $0.0155
-0.11%
$7.93 million $950,981
Mar 25, 12 PM $0.0155
+0.08%
$7.94 million $975,669
Mar 25, 11 AM $0.0155
-0.19%
$7.93 million $957,045
Mar 25, 10 AM $0.0156
+0.69%
$7.95 million $969,807
Mar 25, 9 AM $0.0154
-0.42%
$7.89 million $984,221
Mar 25, 8 AM $0.0155
-0.10%
$7.92 million $997,101
Mar 25, 7 AM $0.0155
-0.18%
$7.93 million $1.01 million
Mar 25, 6 AM $0.0156
-0.23%
$7.95 million $1.02 million
Mar 25, 5 AM $0.0156
+0.01%
$7.97 million $1.02 million
Mar 25, 4 AM $0.0156
-0.33%
$7.96 million $1.03 million
Mar 25, 3 AM $0.0156
+0.81%
$7.99 million $1.02 million
Mar 25, 2 AM $0.0155
-0.21%
$7.93 million $1.02 million
Mar 25, 1 AM $0.0155
-0.25%
$7.94 million $1.03 million
Mar 25, 12 AM $0.0156
+0.30%
$7.96 million $1.03 million
Mar 24, 11 PM $0.0155
+0.19%
$7.94 million $1.04 million
Mar 24, 10 PM $0.0155
+0.51%
$7.92 million $1.05 million
Mar 24, 9 PM $0.0154
-0.07%
$7.88 million $1.06 million
Mar 24, 8 PM $0.0154
+1.16%
$7.89 million $1.07 million
Mar 24, 7 PM $0.0153
-0.03%
$7.8 million $1.08 million
Mar 24, 6 PM $0.0153
+0.37%
$7.8 million $1.09 million
Mar 24, 5 PM $0.0152
-0.81%
$7.77 million $1.09 million
Mar 24, 4 PM $0.0153
-0.47%
$7.84 million $1.11 million
Mar 24, 3 PM $0.0154
+0.06%
$7.87 million $1.14 million
Mar 24, 2 PM $0.0154
-0.20%
$7.87 million $1.21 million
Mar 24, 1 PM $0.0154
-0.49%
$7.88 million $1.67 million
Mar 24, 12 PM $0.0155
+0.07%
$7.92 million $1.65 million