Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFPrompt Token Historical Data

NFP Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 3 AM $0.01
-1.22%
$5.97 million $1.4 million
May 27, 2 AM $0.0101
-0.80%
$6.05 million $1.44 million
May 27, 1 AM $0.0102
-1.13%
$6.09 million $1.49 million
May 27, 12 AM $0.0103
+0.45%
$6.16 million $1.43 million
May 26, 11 PM $0.0103
+1.43%
$6.14 million $1.53 million
May 26, 10 PM $0.0101
+0.23%
$6.05 million $1.52 million
May 26, 9 PM $0.0101
-0.49%
$6.04 million $1.55 million
May 26, 8 PM $0.0102
-0.21%
$6.07 million $1.55 million
May 26, 7 PM $0.0102
+1.27%
$6.08 million $1.57 million
May 26, 6 PM $0.0101
+0.70%
$6 million $1.6 million
May 26, 5 PM $0.01
-0.90%
$5.96 million $1.69 million
May 26, 4 PM $0.0101
+0.45%
$6.02 million $1.76 million
May 26, 3 PM $0.01
-1.14%
$5.99 million $2.66 million
May 26, 2 PM $0.0102
+0.11%
$6.06 million $2.64 million
May 26, 1 PM $0.0101
+0.95%
$6.05 million $2.63 million
May 26, 12 PM $0.0101
-0.66%
$5.99 million $2.61 million
May 26, 11 AM $0.0101
-0.09%
$6.03 million $2.61 million
May 26, 10 AM $0.0101
+0.79%
$6.04 million $2.62 million
May 26, 9 AM $0.01
-0.21%
$5.99 million $2.56 million
May 26, 8 AM $0.0101
+0.05%
$6 million $2.55 million
May 26, 7 AM $0.0101
+0.21%
$6 million $2.6 million
May 26, 6 AM $0.01
+0.62%
$5.99 million $2.51 million
May 26, 5 AM $0.00998
+0.38%
$5.95 million $2.51 million
May 26, 4 AM $0.00994
+0.97%
$5.93 million $2.48 million
May 26, 3 AM $0.00985
+0.34%
$5.87 million $2.46 million
May 26, 2 AM $0.00981
-1.15%
$5.85 million $2.41 million
May 26, 1 AM $0.00993
-0.20%
$5.92 million $2.36 million
May 26, 12 AM $0.00994
-2.75%
$5.93 million $2.32 million
May 25, 11 PM $0.0102
+0.05%
$6.1 million $2.21 million
May 25, 10 PM $0.0102
-1.71%
$6.09 million $2.19 million
May 25, 9 PM $0.0104
-1.05%
$6.2 million $2.17 million
May 25, 8 PM $0.0105
-0.55%
$6.27 million $2.16 million
May 25, 7 PM $0.0106
-1.04%
$6.3 million $2.14 million
May 25, 6 PM $0.0107
-0.36%
$6.37 million $2.09 million
May 25, 5 PM $0.0107
-0.27%
$6.39 million $2 million
May 25, 4 PM $0.0107
+2.07%
$6.41 million $1.89 million
May 25, 3 PM $0.0105
+0.21%
$6.28 million $969,864
May 25, 2 PM $0.0105
+0.36%
$6.26 million $967,282
May 25, 1 PM $0.0105
+0.19%
$6.24 million $990,942
May 25, 12 PM $0.0104
+0.14%
$6.23 million $995,740
May 25, 11 AM $0.0104
-1.12%
$6.22 million $1.02 million
May 25, 10 AM $0.0106
+0.19%
$6.29 million $986,073
May 25, 9 AM $0.0105
-0.32%
$6.28 million $1.03 million
May 25, 8 AM $0.0106
-0.30%
$6.3 million $1.09 million
May 25, 7 AM $0.0106
-0.30%
$6.32 million $1.04 million
May 25, 6 AM $0.0106
+0.48%
$6.34 million $1.03 million
May 25, 5 AM $0.0106
+0.24%
$6.31 million $1.02 million
May 25, 4 AM $0.0106
+1.22%
$6.29 million $1.02 million
May 25, 3 AM $0.0104
+0.05%
$6.22 million $1.02 million
May 25, 2 AM $0.0104
+0.64%
$6.21 million $1.02 million