NFPrompt Token Historical Data

NFP Page 76
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $0.0155
+0.07%
$7.92 million $1.65 million
Mar 24, 11 AM $0.0155
-0.50%
$7.92 million $1.69 million
Mar 24, 10 AM $0.0156
-0.14%
$7.96 million $1.92 million
Mar 24, 9 AM $0.0156
-0.61%
$7.97 million $1.91 million
Mar 24, 8 AM $0.0157
-0.05%
$8.02 million $1.92 million
Mar 24, 7 AM $0.0157
+0.51%
$8.02 million $1.92 million
Mar 24, 6 AM $0.0156
+0.27%
$7.98 million $1.91 million
Mar 24, 5 AM $0.0156
+0.33%
$7.96 million $1.92 million
Mar 24, 4 AM $0.0155
-0.53%
$7.93 million $1.91 million
Mar 24, 3 AM $0.0156
+0.22%
$7.98 million $1.92 million
Mar 24, 2 AM $0.0156
+0.22%
$7.96 million $1.93 million
Mar 24, 1 AM $0.0155
-0.43%
$7.94 million $1.93 million
Mar 24, 12 AM $0.0156
-0.29%
$7.97 million $1.93 million
Mar 23, 11 PM $0.0157
-0.28%
$8 million $1.92 million
Mar 23, 10 PM $0.0157
-0.02%
$8.02 million $1.92 million
Mar 23, 9 PM $0.0157
+0.36%
$8.02 million $1.91 million
Mar 23, 8 PM $0.0156
+0.27%
$7.99 million $1.96 million
Mar 23, 7 PM $0.0156
-0.85%
$7.97 million $1.97 million
Mar 23, 6 PM $0.0157
-0.01%
$8.04 million $1.99 million
Mar 23, 5 PM $0.0157
+0.14%
$8.04 million $2.01 million
Mar 23, 4 PM $0.0157
-0.26%
$8.03 million $1.99 million
Mar 23, 3 PM $0.0158
-1.23%
$8.05 million $1.99 million
Mar 23, 2 PM $0.016
-0.13%
$8.15 million $1.91 million
Mar 23, 1 PM $0.016
+1.25%
$8.16 million $1.46 million
Mar 23, 12 PM $0.0158
+0.98%
$8.06 million $1.45 million
Mar 23, 11 AM $0.0156
+3.31%
$7.98 million $1.43 million
Mar 23, 10 AM $0.0151
-0.32%
$7.73 million $1.2 million
Mar 23, 9 AM $0.0152
+0.11%
$7.75 million $1.19 million
Mar 23, 8 AM $0.0152
-0.47%
$7.74 million $1.18 million
Mar 23, 7 AM $0.0152
-0.28%
$7.78 million $1.2 million
Mar 23, 6 AM $0.0153
-1.11%
$7.8 million $1.18 million
Mar 23, 5 AM $0.0154
+0.46%
$7.89 million $1.17 million
Mar 23, 4 AM $0.0154
-0.07%
$7.85 million $1.17 million
Mar 23, 3 AM $0.0154
-0.14%
$7.86 million $1.16 million
Mar 23, 2 AM $0.0154
+0.28%
$7.87 million $1.16 million
Mar 23, 1 AM $0.0154
-0.47%
$7.85 million $1.17 million
Mar 23, 12 AM $0.0154
+0.86%
$7.88 million $1.19 million
Mar 22, 11 PM $0.0153
-0.49%
$7.82 million $1.29 million
Mar 22, 10 PM $0.0154
+1.04%
$7.85 million $1.35 million
Mar 22, 9 PM $0.0152
-0.62%
$7.77 million $1.34 million
Mar 22, 8 PM $0.0153
-0.23%
$7.82 million $1.28 million
Mar 22, 7 PM $0.0153
-0.49%
$7.84 million $1.25 million
Mar 22, 6 PM $0.0154
-0.63%
$7.88 million $1.22 million
Mar 22, 5 PM $0.0155
-0.11%
$7.93 million $1.21 million
Mar 22, 4 PM $0.0155
+0.04%
$7.94 million $1.21 million
Mar 22, 3 PM $0.0155
+0.00%
$7.93 million $1.21 million
Mar 22, 2 PM $0.0155
-0.78%
$7.93 million $1.23 million
Mar 22, 1 PM $0.0157
+0.22%
$8 million $1.24 million
Mar 22, 12 PM $0.0156
+1.04%
$7.98 million $1.22 million
Mar 22, 11 AM $0.0155
-0.63%
$7.9 million $1.21 million