NFPrompt Token Historical Data

NFP Page 77
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $0.0155
-0.63%
$7.9 million $1.21 million
Mar 22, 10 AM $0.0156
-0.84%
$7.95 million $1.2 million
Mar 22, 9 AM $0.0157
-0.24%
$8.01 million $1.2 million
Mar 22, 8 AM $0.0157
+0.07%
$8.03 million $1.19 million
Mar 22, 7 AM $0.0157
-0.29%
$8.03 million $1.16 million
Mar 22, 6 AM $0.0158
+0.29%
$8.05 million $1.16 million
Mar 22, 5 AM $0.0157
-0.54%
$8.03 million $1.2 million
Mar 22, 4 AM $0.0158
+0.82%
$8.07 million $1.2 million
Mar 22, 3 AM $0.0157
-0.32%
$8 million $1.2 million
Mar 22, 2 AM $0.0157
+0.61%
$8.03 million $1.2 million
Mar 22, 1 AM $0.0156
-0.64%
$7.98 million $1.18 million
Mar 22, 12 AM $0.0157
+0.51%
$8.03 million $1.15 million
Mar 21, 11 PM $0.0156
-2.66%
$7.99 million $1.03 million
Mar 21, 10 PM $0.0161
-0.36%
$8.21 million $970,185
Mar 21, 9 PM $0.0161
-0.79%
$8.24 million $978,750
Mar 21, 8 PM $0.0163
+0.18%
$8.31 million $987,291
Mar 21, 7 PM $0.0162
+0.04%
$8.29 million $1.02 million
Mar 21, 6 PM $0.0162
-0.28%
$8.29 million $1.06 million
Mar 21, 5 PM $0.0163
-0.34%
$8.31 million $1.14 million
Mar 21, 4 PM $0.0163
-0.40%
$8.34 million $1.15 million
Mar 21, 3 PM $0.0164
+1.04%
$8.37 million $1.15 million
Mar 21, 2 PM $0.0162
-0.21%
$8.29 million $1.14 million
Mar 21, 1 PM $0.0163
+0.26%
$8.31 million $1.14 million
Mar 21, 12 PM $0.0162
-0.33%
$8.28 million $1.15 million
Mar 21, 11 AM $0.0163
-0.57%
$8.31 million $1.16 million
Mar 21, 10 AM $0.0164
-0.21%
$8.36 million $1.16 million
Mar 21, 9 AM $0.0164
-0.67%
$8.38 million $1.16 million
Mar 21, 8 AM $0.0165
-0.06%
$8.43 million $1.18 million
Mar 21, 7 AM $0.0165
+0.53%
$8.44 million $1.19 million
Mar 21, 6 AM $0.0164
+0.69%
$8.39 million $1.2 million
Mar 21, 5 AM $0.0163
-0.09%
$8.34 million $1.18 million
Mar 21, 4 AM $0.0163
-0.38%
$8.34 million $1.18 million
Mar 21, 3 AM $0.0164
-0.22%
$8.38 million $1.2 million
Mar 21, 2 AM $0.0164
+0.24%
$8.39 million $1.18 million
Mar 21, 1 AM $0.0164
+0.11%
$8.36 million $1.18 million
Mar 21, 12 AM $0.0164
+0.25%
$8.36 million $1.19 million
Mar 20, 11 PM $0.0163
+0.11%
$8.33 million $1.19 million
Mar 20, 10 PM $0.0163
+0.17%
$8.33 million $1.19 million
Mar 20, 9 PM $0.0163
+1.33%
$8.31 million $1.19 million
Mar 20, 8 PM $0.0161
-0.41%
$8.2 million $1.19 million
Mar 20, 7 PM $0.0161
+0.18%
$8.24 million $1.15 million
Mar 20, 6 PM $0.0161
-1.73%
$8.22 million $1.13 million
Mar 20, 5 PM $0.0164
-0.49%
$8.36 million $1.08 million
Mar 20, 4 PM $0.0165
-0.34%
$8.41 million $1.1 million
Mar 20, 3 PM $0.0165
-0.20%
$8.43 million $1.12 million
Mar 20, 2 PM $0.0165
+0.23%
$8.45 million $1.13 million
Mar 20, 1 PM $0.0165
-0.12%
$8.43 million $1.12 million
Mar 20, 12 PM $0.0165
+0.00%
$8.44 million $1.16 million
Mar 20, 11 AM $0.0165
+0.35%
$8.45 million $1.17 million
Mar 20, 10 AM $0.0165
-0.02%
$8.42 million $1.17 million