NFPrompt Token Historical Data

NFP Page 78
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $0.0165
+0.35%
$8.45 million $1.17 million
Mar 20, 10 AM $0.0165
-0.02%
$8.42 million $1.17 million
Mar 20, 9 AM $0.0165
-0.96%
$8.42 million $1.18 million
Mar 20, 8 AM $0.0166
-0.28%
$8.5 million $1.17 million
Mar 20, 7 AM $0.0167
-0.27%
$8.53 million $1.19 million
Mar 20, 6 AM $0.0167
+0.57%
$8.55 million $1.23 million
Mar 20, 5 AM $0.0166
-0.46%
$8.5 million $1.22 million
Mar 20, 4 AM $0.0167
+0.24%
$8.54 million $1.22 million
Mar 20, 3 AM $0.0167
+0.84%
$8.52 million $1.2 million
Mar 20, 2 AM $0.0165
+0.30%
$8.45 million $1.24 million
Mar 20, 1 AM $0.0165
+0.24%
$8.42 million $1.24 million
Mar 20, 12 AM $0.0164
+0.74%
$8.4 million $1.25 million
Mar 19, 11 PM $0.0163
+0.01%
$8.34 million $1.25 million
Mar 19, 10 PM $0.0163
-0.57%
$8.34 million $1.25 million
Mar 19, 9 PM $0.0164
+0.30%
$8.39 million $1.28 million
Mar 19, 8 PM $0.0164
+0.03%
$8.36 million $1.3 million
Mar 19, 7 PM $0.0164
+0.41%
$8.36 million $1.33 million
Mar 19, 6 PM $0.0163
-0.46%
$8.33 million $1.35 million
Mar 19, 5 PM $0.0164
+0.91%
$8.37 million $1.37 million
Mar 19, 4 PM $0.0162
-0.44%
$8.29 million $1.37 million
Mar 19, 3 PM $0.0163
+0.37%
$8.33 million $1.37 million
Mar 19, 2 PM $0.0162
-0.26%
$8.3 million $1.39 million
Mar 19, 1 PM $0.0163
+0.17%
$8.32 million $1.43 million
Mar 19, 12 PM $0.0163
-0.81%
$8.3 million $1.43 million
Mar 19, 11 AM $0.0164
+0.14%
$8.37 million $1.52 million
Mar 19, 10 AM $0.0164
-0.88%
$8.36 million $1.6 million
Mar 19, 9 AM $0.0165
+0.45%
$8.43 million $1.63 million
Mar 19, 8 AM $0.0164
+0.43%
$8.4 million $1.67 million
Mar 19, 7 AM $0.0164
-0.92%
$8.36 million $1.67 million
Mar 19, 6 AM $0.0165
-0.19%
$8.44 million $1.67 million
Mar 19, 5 AM $0.0165
-0.09%
$8.45 million $1.67 million
Mar 19, 4 AM $0.0166
-0.18%
$8.46 million $1.69 million
Mar 19, 3 AM $0.0166
+0.36%
$8.48 million $1.7 million
Mar 19, 2 AM $0.0165
+0.40%
$8.44 million $1.7 million
Mar 19, 1 AM $0.0165
-0.15%
$8.41 million $1.73 million
Mar 19, 12 AM $0.0165
-0.54%
$8.42 million $1.75 million
Mar 18, 11 PM $0.0166
-0.20%
$8.47 million $1.82 million
Mar 18, 10 PM $0.0166
-0.97%
$8.49 million $1.82 million
Mar 18, 9 PM $0.0168
-0.10%
$8.57 million $1.81 million
Mar 18, 8 PM $0.0168
+1.26%
$8.58 million $1.8 million
Mar 18, 7 PM $0.0166
+0.96%
$8.47 million $1.81 million
Mar 18, 6 PM $0.0164
-0.26%
$8.39 million $1.84 million
Mar 18, 5 PM $0.0165
+0.83%
$8.41 million $1.86 million
Mar 18, 4 PM $0.0163
+0.08%
$8.34 million $1.91 million
Mar 18, 3 PM $0.0163
+0.60%
$8.34 million $1.94 million
Mar 18, 2 PM $0.0162
-1.50%
$8.29 million $1.94 million
Mar 18, 1 PM $0.0165
-0.31%
$8.41 million $1.98 million
Mar 18, 12 PM $0.0165
-0.68%
$8.44 million $2.04 million
Mar 18, 11 AM $0.0166
-1.92%
$8.5 million $2.06 million
Mar 18, 10 AM $0.017
-1.02%
$8.66 million $2.15 million