NFPrompt Token Historical Data

NFP Page 79
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $0.017
-1.02%
$8.66 million $2.15 million
Mar 18, 9 AM $0.0171
-0.82%
$8.75 million $2.8 million
Mar 18, 8 AM $0.0173
+0.67%
$8.83 million $2.89 million
Mar 18, 7 AM $0.0172
+0.59%
$8.77 million $3.05 million
Mar 18, 6 AM $0.0171
+0.48%
$8.72 million $3.09 million
Mar 18, 5 AM $0.017
-0.23%
$8.67 million $3.14 million
Mar 18, 4 AM $0.017
-0.51%
$8.69 million $3.15 million
Mar 18, 3 AM $0.0171
-0.17%
$8.74 million $3.18 million
Mar 18, 2 AM $0.0171
+0.60%
$8.75 million $3.21 million
Mar 18, 1 AM $0.017
+0.63%
$8.7 million $3.19 million
Mar 18, 12 AM $0.0169
-0.65%
$8.65 million $3.2 million
Mar 17, 11 PM $0.017
-0.63%
$8.7 million $3.17 million
Mar 17, 10 PM $0.0171
-0.34%
$8.76 million $3.22 million
Mar 17, 9 PM $0.0172
+0.25%
$8.79 million $3.22 million
Mar 17, 8 PM $0.0172
+0.99%
$8.77 million $3.25 million
Mar 17, 7 PM $0.017
-0.37%
$8.68 million $3.22 million
Mar 17, 6 PM $0.0171
-0.03%
$8.71 million $3.2 million
Mar 17, 5 PM $0.0171
-0.06%
$8.72 million $3.18 million
Mar 17, 4 PM $0.0171
-0.63%
$8.72 million $3.12 million
Mar 17, 3 PM $0.0172
-0.73%
$8.77 million $3.11 million
Mar 17, 2 PM $0.0173
+1.73%
$8.84 million $3.12 million
Mar 17, 1 PM $0.017
-0.51%
$8.69 million $3.07 million
Mar 17, 12 PM $0.0171
-1.80%
$8.74 million $2.99 million
Mar 17, 11 AM $0.0174
+0.72%
$8.89 million $2.86 million
Mar 17, 10 AM $0.0173
-0.23%
$8.83 million $2.71 million
Mar 17, 9 AM $0.0173
+1.21%
$8.85 million $2.03 million
Mar 17, 8 AM $0.0171
-0.41%
$8.74 million $1.93 million
Mar 17, 7 AM $0.0172
+2.06%
$8.79 million $1.77 million
Mar 17, 6 AM $0.0168
+0.20%
$8.6 million $1.71 million
Mar 17, 5 AM $0.0168
+0.68%
$8.59 million $1.45 million
Mar 17, 4 AM $0.0167
-1.40%
$8.53 million $1.45 million
Mar 17, 3 AM $0.0169
-0.50%
$8.65 million $1.47 million
Mar 17, 2 AM $0.017
-0.12%
$8.69 million $1.46 million
Mar 17, 1 AM $0.017
+0.29%
$8.7 million $1.47 million
Mar 17, 12 AM $0.017
-0.45%
$8.68 million $1.48 million
Mar 16, 11 PM $0.0171
+0.41%
$8.7 million $1.5 million
Mar 16, 10 PM $0.017
+0.91%
$8.68 million $1.49 million
Mar 16, 9 PM $0.0168
+0.05%
$8.6 million $1.55 million
Mar 16, 8 PM $0.0168
+0.95%
$8.6 million $1.56 million
Mar 16, 7 PM $0.0167
-0.91%
$8.52 million $1.61 million
Mar 16, 6 PM $0.0168
+1.12%
$8.6 million $1.69 million
Mar 16, 5 PM $0.0166
+0.53%
$8.5 million $1.78 million
Mar 16, 4 PM $0.0165
+1.36%
$8.45 million $1.8 million
Mar 16, 3 PM $0.0163
-0.24%
$8.35 million $1.82 million
Mar 16, 2 PM $0.0164
+0.61%
$8.36 million $1.83 million
Mar 16, 1 PM $0.0163
-0.06%
$8.31 million $1.88 million
Mar 16, 12 PM $0.0163
-0.15%
$8.32 million $2.22 million
Mar 16, 11 AM $0.0163
-0.05%
$8.33 million $2.29 million
Mar 16, 10 AM $0.0163
-0.16%
$8.33 million $3.01 million
Mar 16, 9 AM $0.0163
+0.53%
$8.35 million $3.07 million